网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天股份27.47-8.89%-2.68257,78771,86633.050.7936.632,142,660,000.00
2智明达83.702.10%1.7232,08227,41731.531.770.00851,687,341.20
3彩虹集团32.152.88%0.9031,11810,06215.331.8516.92652,645,000.00
4药易购63.33-3.97%-2.6233,40021,41014.701.32103.821,438,628,978.70
5康华生物454.989.81%40.6616,58974,05211.064.6056.806,824,700,000.00
6华神科技5.614.47%0.24651,44936,20910.571.0280.603,457,782,764.04
7厚普股份11.996.67%0.75372,26045,86010.211.56-26.074,372,992,800.00
8川能动力12.372.83%0.341,096,264133,7548.632.0688.3615,709,900,000.00
9台海核电4.20-4.11%-0.18422,45117,8877.000.38-3.382,533,509,535.20
10川润股份5.68-4.38%-0.26267,70815,2476.270.8637.172,425,058,960.00
11盛和资源17.220.29%0.05917,270157,9035.231.68-3,444.0030,223,976,893.74
12川环科技9.220.66%0.0699,0219,1965.211.1915.381,751,375,077.86
13神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
14天齐锂业41.01-1.37%-0.57762,331308,9295.160.91-6.7160,575,845,696.83
15华西能源2.52-3.45%-0.09598,44415,2305.070.73157.502,975,616,000.00
16ST国重装4.000.00%0.00240,4339,6184.871.8958.311,974,310,848.00
17新乳业18.100.33%0.0670,16212,8834.401.2556.562,883,632,632.00
18纵横股份35.35-0.59%-0.217,2612,5564.041.2158.92635,934,374.95
19ST舍得113.375.00%5.40128,839143,9733.891.2873.1937,584,085,691.10
20天味食品45.924.01%1.7747,56921,5793.801.6475.835,749,861,320.00
21深冷股份19.85-2.02%-0.4136,3287,4553.781.12620.311,906,999,365.45
22英杰电气39.25-3.01%-1.2210,6554,2183.581.3234.731,169,649,293.50
23极米科技574.99-2.56%-15.113,63320,8983.520.6980.195,940,992,176.60
24雅化集团17.58-0.62%-0.11342,33660,1263.270.65108.0518,379,822,123.62
25四川九洲6.204.91%0.29327,71020,6063.206.8683.786,341,401,205.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021