网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气113.52-10.00%-12.6191,712104,25457.903.2447.701,798,156,800.00
2天箭科技105.000.91%0.95102,449111,57457.231.3958.661,879,500,000.00
3新乳业13.109.99%1.19167,32320,98713.491.3743.671,624,900,092.50
4振静股份13.313.18%0.41131,81917,28311.611.2280.861,510,685,000.00
5成都燃气15.201.88%0.2874,89611,3508.431.3428.681,351,128,000.00
6浩物股份4.671.74%0.08334,23115,5977.401.6026.242,109,070,798.52
7海特高新15.351.45%0.22520,29580,3276.881.04153.5011,616,741,896.05
8*ST华塑1.611.26%0.02518,3887,9316.286.70-10.261,329,027,818.37
9四川金顶7.054.14%0.28195,92313,6825.610.9183.232,460,379,500.00
10航发科技17.463.93%0.66172,99230,2415.241.54-23.285,764,058,747.82
11吉峰科技4.127.85%0.30197,0517,9425.181.46-31.571,566,590,365.60
12天齐锂业20.904.08%0.82763,110156,6675.170.8436.6730,871,377,104.70
13天奥电子31.215.44%1.6146,57114,5205.131.5733.932,831,432,995.80
14福蓉科技25.683.17%0.7926,0416,6375.111.5137.071,309,680,000.00
15德恩精工17.491.98%0.3417,6903,0844.821.3328.21641,358,300.00
16雅化集团7.865.50%0.41438,13334,0654.580.9467.997,524,622,807.56
17天味食品47.631.86%0.8718,7158,9214.530.7964.051,968,071,600.00
18尚纬股份7.722.66%0.20229,50717,5624.470.9340.423,965,195,522.36
19唐源电气64.803.22%2.024,9643,2034.321.1426.78745,200,000.00
20神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
21依米康7.859.94%0.71185,17613,8394.231.081,137.683,434,141,022.90
22天翔环境1.914.95%0.09167,6303,1924.232.36-0.33757,617,832.41
23汇源通信11.253.12%0.3481,1139,0714.190.88416.672,176,200,000.00
24天邑股份23.722.82%0.6543,52310,2844.130.9145.562,500,277,760.00
25台海核电5.299.98%0.48201,66510,3924.031.8537.022,644,401,997.24
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020