网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大宏立59.95-0.83%-0.5058,88735,26125.960.7855.681,359,909,696.75
2英杰电气63.01-3.20%-2.0857,12436,97624.041.2726.931,497,117,600.00
3德恩精工21.60-8.32%-1.96128,63828,64015.625.0142.351,779,192,000.00
4深冷股份23.29-8.52%-2.17148,71235,61915.481.47421.922,237,481,875.13
5川环科技13.23-3.85%-0.53226,00730,69211.900.7022.932,513,090,268.99
6台海核电5.124.92%0.24526,05626,47110.523.09-4.792,559,421,214.72
7西菱动力22.04-2.82%-0.6469,14115,64610.170.57275.501,498,096,268.00
8天箭科技93.60-5.93%-5.9016,10715,4129.001.5152.291,675,440,000.00
9中光防雷16.652.90%0.47260,46044,0308.021.57123.795,406,812,208.90
10康华生物457.85-3.00%-14.1511,33252,4737.551.22110.336,867,750,000.00
11厚普股份14.32-1.65%-0.24270,99939,0617.430.53708.915,222,790,400.00
12雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303.20
13迅游科技19.20-0.57%-0.11111,64121,9836.272.12-3.433,416,204,755.20
14科新机电12.241.07%0.13140,30417,3076.061.0342.322,834,771,760.00
15成都燃气15.05-1.95%-0.3053,4458,0426.010.7231.351,337,794,500.00
16苑东生物52.84-3.58%-1.9613,3827,1945.410.8443.671,308,048,017.72
17神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
18鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006.21
19中科信息29.80-1.29%-0.3988,03026,0974.891.22147.895,364,000,000.00
20硅宝科技15.62-6.02%-1.00158,23425,5104.830.5632.585,113,087,522.62
21唐源电气65.20-1.81%-1.209,3676,0924.712.3643.611,296,355,886.80
22安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000.00
23ST舍得41.973.02%1.23152,39264,3054.601.3728.7613,913,769,749.10
24新乳业19.702.13%0.4172,91714,2744.582.1675.773,138,539,384.00
25达威股份17.07-5.17%-0.9345,8728,0884.530.8573.291,728,791,613.21
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020