网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.27

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城动漫5.0210.09%0.46605,27728,92119.821.22-3.511,532,957,400.00
2振静股份12.392.40%0.29223,16127,71719.661.1861.951,406,265,000.00
3四川金顶6.393.73%0.23652,33441,93818.691.1275.442,230,046,100.00
4新乳业13.041.32%0.1775,3389,7668.822.0143.471,113,238,713.68
5福蓉科技25.700.90%0.2342,43210,8058.321.5338.431,310,700,000.00
6富临精工8.54-10.01%-0.95286,41125,0067.681.25-1.933,183,151,887.02
7依米康6.37-2.15%-0.14318,65520,7027.282.04923.192,786,685,135.78
8唐源电气77.75-0.64%-0.508,0536,2537.000.8032.13894,125,000.00
9易见股份14.443.88%0.54750,918107,9246.691.3617.6316,208,141,900.00
10西菱动力11.642.56%0.2941,9484,8836.172.1577.60791,190,588.00
11金时科技16.871.44%0.2424,6154,1845.473.0734.43759,150,000.00
12德恩精工20.33-0.78%-0.1618,3453,7225.001.1532.79745,501,100.00
13大西洋3.29-5.73%-0.20426,50614,0684.752.3287.972,953,119,893.99
14新易盛38.761.55%0.59101,07738,6604.311.4357.029,098,561,160.00
15迅游科技16.232.33%0.3774,00511,9404.152.53-4.352,894,636,356.71
16银河磁体18.080.28%0.05113,69120,6623.520.9441.095,842,486,188.80
17天味食品44.700.34%0.1513,5606,0443.280.9557.531,847,004,000.00
18硅宝科技9.289.95%0.8494,8458,7952.894.4624.083,042,377,017.28
19华体科技42.050.19%0.0811,5334,8482.851.1240.791,702,211,710.95
20舍得酒业29.100.94%0.2781,54823,6462.471.1826.069,589,002,900.00
21汇源通信10.260.29%0.0347,5314,8552.461.23380.001,984,694,400.00
22华塑控股2.460.00%0.00181,4804,4472.200.54-54.792,030,688,467.82
23天邑股份22.980.39%0.0921,6774,9532.180.7744.142,280,810,960.00
24天齐锂业29.48-2.35%-0.71247,84373,6302.170.9851.7233,665,804,618.60
25四川双马15.501.64%0.25158,96424,5112.081.4015.6611,833,325,161.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019