网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富临精工9.154.81%0.42141,70412,8831.924.199.326,762,145,069.20
2新筑股份4.695.16%0.23105,5854,9201.632.8358.123,033,659,292.30
3康弘药业20.292.68%0.53402,11381,2724.372.7123.8118,655,923,626.66
4成都先导28.013.70%1.0031,1888,8941.122.6475.707,792,454,041.72
5峨眉山A7.095.19%0.35290,62920,4365.522.30-98.753,735,813,893.18
6苑东生物44.763.49%1.517,5813,3802.922.2825.151,161,168,396.00
7安控科技2.284.11%0.09232,7865,2602.462.05-13.352,154,591,267.60
8贝瑞基因28.93-1.70%-0.5064,52218,4831.822.0244.8510,258,747,674.45
9成都燃气11.074.83%0.5152,4505,7590.941.9811.306,209,052,300.00
10正源股份2.02-1.46%-0.03224,0934,4881.481.80-22.033,051,311,000.00
11浩物股份4.032.28%0.0975,1083,0001.471.8050.382,060,010,642.82
12天邑股份14.782.85%0.4122,1923,2550.831.8036.053,952,290,240.00
13天味食品42.640.73%0.3142,32317,7373.381.7670.415,339,156,940.00
14国光股份10.49-0.57%-0.0634,1623,5490.801.7520.364,500,414,313.73
15尚纬股份6.07-5.16%-0.3378,5954,8851.521.7255.183,136,767,689.74
16蓝盾股份3.873.20%0.12360,33213,8932.891.69-4.354,829,086,546.47
17天奥电子21.061.59%0.3313,1962,7581.121.6833.042,483,786,368.44
18金时科技11.573.58%0.4034,0923,9224.761.6724.62829,183,325.62
19巨星农牧16.21-5.20%-0.89143,26324,2175.971.6242.663,890,400,000.00
20秦川物联14.462.92%0.415,8458401.461.6124.51576,954,000.00
21富森美15.612.90%0.4426,4944,0980.351.5615.1611,683,444,053.40
22创维数字7.950.63%0.0572,7845,7620.681.5221.498,452,725,818.40
23泸天化4.211.69%0.07100,5534,2050.641.5126.236,601,280,000.00
24千禾味业35.12-2.44%-0.88104,83036,1941.581.4974.5623,254,305,454.56
25四川成渝3.352.13%0.0754,6201,8160.251.4915.197,245,179,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021