网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德恩精工21.38-1.02%-0.2288,31819,14610.723.4441.921,761,070,600.00
2台海核电5.272.93%0.15568,48129,40511.373.34-4.932,634,404,258.12
3川润股份5.201.36%0.07139,7777,2773.272.4455.502,220,124,400.00
4新乳业18.54-5.89%-1.1682,02215,3605.152.4371.312,953,731,988.80
5唐源电气64.47-1.12%-0.738,0005,2224.022.0243.121,281,841,472.73
6三泰控股6.561.71%0.11410,93727,0603.091.9136.928,714,311,163.52
7英杰电气70.1511.33%7.1485,33358,71135.911.9029.981,666,764,000.00
8易见股份9.95-2.93%-0.30104,98110,5070.941.5917.3011,168,352,625.00
9博瑞传播3.87-2.03%-0.0855,9542,1740.511.5064.504,230,026,777.25
10中光防雷17.032.28%0.38241,99941,4887.451.46126.625,530,210,925.98
11ST国重装4.014.97%0.1991,0853,6241.851.4158.451,979,246,625.12
12神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
13成都银行11.11-2.88%-0.33488,29254,0302.581.336.9021,051,614,272.48
14金石亚药9.932.90%0.2869,4236,8521.731.3355.173,989,316,648.96
15富森美13.19-1.27%-0.1722,4262,9620.301.3214.039,933,348,638.60
16利尔化学20.29-1.02%-0.2181,68516,3971.561.3126.1410,639,650,194.06
17天箭科技96.002.56%2.4013,90413,1857.771.3053.631,718,400,000.00
18新华文轩10.681.23%0.1318,9742,0100.241.3011.618,457,533,652.00
19四川路桥4.28-2.51%-0.11191,2178,2280.531.298.1215,453,049,182.80
20ST舍得44.075.00%2.10140,28659,7454.231.2630.2014,609,955,512.10
21迅游科技19.00-1.04%-0.2066,10612,6153.721.26-3.403,380,619,289.00
22依米康7.731.44%0.11104,5828,0172.391.26-104.883,381,644,599.62
23中科信息30.381.95%0.5886,64726,0024.811.20150.775,468,400,000.00
24*ST升达3.743.31%0.1277,9972,8841.041.18-2.402,813,707,718.58
25豪能股份23.302.24%0.5134,7388,0033.021.1634.552,681,168,280.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020