网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液147.031.93%2.78243,560354,0750.641.0630.63558,120,986,841.60
2泸州老窖84.780.83%0.70118,51099,8910.810.9825.64123,828,464,971.80
3新希望28.420.74%0.21348,26599,9440.830.7619.60119,716,834,555.78
4通威股份13.22-0.68%-0.09610,10579,8691.420.6220.6356,685,452,142.48
5川投能源8.761.04%0.0934,3282,9930.080.6214.1438,562,750,604.80
6康弘药业34.85-1.22%-0.4324,5998,6140.280.5348.9330,441,707,205.55
7国金证券9.660.10%0.01267,22925,8420.880.6821.3229,215,310,934.60
8科伦药业20.11-0.15%-0.0366,94313,5170.470.6444.6928,932,065,492.47
9迈克生物50.30-1.18%-0.6086,95243,2761.570.6557.7227,845,000,562.00
10天齐锂业16.26-0.49%-0.08217,42835,3791.470.38-2.8624,017,635,967.58
11水井坊48.000.97%0.4637,67617,9930.770.5029.3523,438,567,904.00
12新易盛65.95-0.45%-0.3045,50030,1761.380.6765.4721,673,636,530.00
13卫士通21.11-3.08%-0.67123,33926,2301.471.03178.6017,697,273,551.08
14东方电气8.85-1.67%-0.1584,3077,5200.420.6820.7317,672,568,256.80
15千禾味业37.204.03%1.4498,49736,4032.101.3387.2017,468,585,026.80
16华西证券9.740.21%0.02121,64311,8410.680.7319.1017,319,155,997.42
17蓝光发展5.131.79%0.09157,5068,0330.520.684.8515,472,931,759.55
18成都银行7.770.52%0.04110,3178,5580.581.044.9214,717,955,507.36
19红旗连锁10.804.65%0.48209,37822,5981.541.1925.1214,688,000,000.00
20攀钢钒钛1.90-1.04%-0.02159,7313,0360.210.6022.1714,182,747,860.30
21兴蓉环境4.650.00%0.0062,4192,8980.210.4712.8213,885,916,499.30
22四川路桥3.980.25%0.01132,0445,2470.380.398.8313,759,149,843.50
23盛和资源7.79-3.47%-0.28713,74756,2874.070.92176.2413,672,751,451.93
24贝瑞基因55.554.83%2.5645,84325,2111.980.7469.1212,845,194,629.85
25易见股份11.22-1.84%-0.2176,7188,6580.680.6116.1712,593,860,950.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020