网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液233.500.38%0.89143,027333,9000.380.7947.90886,358,229,120.00
2泸州老窖155.900.25%0.3973,010113,8360.500.7744.63228,354,911,008.40
3通威股份30.282.30%0.68713,774211,3841.660.7954.84129,836,270,111.52
4新希望27.703.75%1.00246,56267,7550.570.6317.31119,808,754,466.10
5国金证券15.140.93%0.14607,40391,3172.010.3927.2845,788,799,953.40
6川投能源9.810.62%0.0637,5063,6720.090.7414.2243,185,035,161.17
7康弘药业44.004.46%1.8869,27230,3850.791.0554.1738,434,293,172.00
8水井坊69.12-0.45%-0.3118,61112,9490.380.5657.2433,751,537,781.76
9科伦药业23.353.32%0.75117,65727,0480.821.3580.5233,593,422,637.95
10天齐锂业21.651.79%0.38631,518138,1654.281.19-3.6831,979,201,641.95
11迈克生物50.081.54%0.7634,31317,1000.620.7349.1027,795,962,245.60
12千禾味业39.813.54%1.3658,60923,1160.890.9783.3526,265,518,383.56
13新易盛68.557.41%4.7369,14146,1822.101.2859.9222,528,093,770.00
14东方电气10.81-0.83%-0.09170,02818,2630.850.3622.5221,586,492,978.08
15成都银行10.97-1.26%-0.14287,17231,5611.520.786.8120,786,337,404.96
16华西证券11.54-0.52%-0.06119,59113,8170.670.5019.9020,519,821,376.82
17卫士通18.82-0.37%-0.0725,7134,8420.310.38149.1315,777,484,046.96
18四川路桥4.290.23%0.0188,8373,7870.250.608.1415,489,154,437.90
19攀钢钒钛2.050.49%0.01158,6823,2480.210.7557.7515,302,438,480.85
20蓝光发展5.01-1.18%-0.06161,2218,0560.530.884.6415,205,001,479.35
21兴蓉环境5.07-0.78%-0.0468,7673,4860.230.7113.3415,140,128,312.14
22ST舍得42.11-4.45%-1.96154,54367,8844.661.3928.8613,960,182,133.30
23四川长虹2.810.72%0.02166,6984,6510.360.70-51.6512,966,245,244.31
24雅化集团13.029.97%1.181,245,551159,10913.012.03151.9312,464,734,497.60
25和邦生物1.390.00%0.00550,8677,6420.620.4834.7512,275,437,816.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020