网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液265.30-2.85%-7.78146,116389,5890.380.8053.081,007,069,970,816.00
2泸州老窖223.87-4.00%-9.33117,574264,5360.800.8757.86327,914,136,802.12
3通威股份32.19-1.80%-0.59491,266159,0921.150.6735.63138,026,074,467.96
4新希望18.65-2.71%-0.52398,43174,5830.921.4510.9780,690,687,607.60
5天齐锂业36.231.43%0.51621,125226,7854.211.18-5.9353,515,310,646.09
6川投能源11.94-1.24%-0.15134,58216,1520.311.1517.3752,561,632,278.58
7成都银行11.030.73%0.08123,70913,6120.340.606.9439,704,803,108.92
8国金证券12.76-1.39%-0.18335,22242,9631.110.5720.7138,590,824,795.60
9水井坊73.09-0.30%-0.2244,75032,7250.920.8851.8235,690,102,668.82
10ST舍得93.573.44%3.1173,77667,1952.230.9060.4131,020,048,497.10
11科伦药业21.130.72%0.15142,49430,1740.991.1057.1130,399,529,779.01
12盛和资源16.28-0.43%-0.07771,779126,2754.400.83-3,256.0028,574,119,850.76
13康弘药业29.59-0.50%-0.1569,18920,5370.750.6834.7227,206,938,398.86
14东方电气13.010.08%0.01515,60067,7702.581.1021.6825,979,673,787.68
15四川路桥6.810.59%0.04283,73919,2600.790.559.7024,587,678,723.10
16千禾味业36.40-4.91%-1.88109,79840,4991.661.6677.2824,101,842,783.20
17迈克生物42.00-1.06%-0.4526,59111,1430.480.8734.4923,305,178,820.00
18雅化集团18.605.62%0.99962,654178,9189.213.28114.3219,446,228,185.40
19华西证券10.04-0.89%-0.09118,81711,9280.630.9814.3418,837,336,278.52
20攀钢钒钛2.341.30%0.031,068,83224,9391.431.3189.3117,467,173,680.58
21兴蓉环境5.04-0.79%-0.04126,5996,3820.420.6712.6015,050,541,754.08
22卫士通17.64-1.23%-0.2228,7525,0790.340.62111.4314,788,247,533.92
23川能动力11.471.24%0.14542,71262,7414.271.1081.9314,566,900,000.00
24和邦生物1.641.23%0.022,073,68834,0462.351.00-164.0014,483,250,373.92
25新易盛43.10-0.46%-0.2035,83115,4101.080.3831.2414,265,157,403.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021