网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部资源3.220.00%0.00177,1695,7122.680.7816,100.002,131,287,435.76
2依米康6.98-2.65%-0.19143,21410,1143.270.881,011.593,053,541,954.12
3汇源通信10.480.38%0.0463,5376,6893.280.50388.152,027,251,200.00
4海特高新18.51-2.06%-0.391,022,143192,65113.510.59226.2814,008,201,465.53
5卫士通28.08-2.40%-0.69294,67883,5633.630.80191.5422,777,691,199.12
6川润股份4.380.23%0.0144,9091,9771.060.62140.381,856,664,480.00
7山鼎设计47.98-1.62%-0.796,8243,3050.820.97132.653,991,936,000.00
8鹏博士7.419.94%0.671,660,228118,71111.591.47123.5010,613,771,735.19
9新易盛72.300.18%0.13109,57579,1814.670.92106.3516,971,774,300.00
10ST正源2.100.48%0.0146,1619690.310.71105.533,172,155,000.00
11国网信通23.055.40%1.18405,47290,4609.951.39105.259,396,538,359.55
12四川长虹3.26-8.68%-0.314,535,223151,7019.831.8296.1715,042,690,212.26
13中科信息24.42-0.69%-0.1799,08224,2339.250.7595.952,616,041,340.00
14四川九洲5.571.46%0.08142,5917,9131.390.8195.215,697,033,018.22
15成都路桥4.510.67%0.03374,64116,9785.082.1794.753,325,747,129.65
16四川金顶7.840.64%0.05676,38454,17419.381.6992.562,736,081,600.00
17雅化集团9.78-3.17%-0.32370,57636,5613.870.5184.609,362,358,821.34
18大西洋3.060.99%0.03130,2433,9671.450.9981.822,746,670,782.86
19东材科技5.731.60%0.09136,8807,8362.180.6571.633,590,423,730.00
20川大智胜15.090.27%0.0481,64712,3963.620.9871.213,404,697,773.55
21西菱动力10.47-1.13%-0.1226,6082,8093.910.8469.80711,663,699.00
22爱乐达36.740.93%0.3420,1647,4194.100.6966.801,806,860,524.70
23久远银海46.4110.00%4.2257,10225,5482.751.1965.379,653,280,000.00
24盛和资源7.64-1.80%-0.14232,04017,8951.400.7165.1912,634,979,031.88
25天齐锂业34.80-3.01%-1.08458,834160,5703.110.4761.0551,403,058,528.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020