网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技16.382.44%0.39331,90154,2995.971.421,063.649,107,280,000.00
2厚普股份14.0420.00%2.34849,428115,92923.292.52695.055,120,668,800.00
3华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,498.50
4西昌电力7.840.51%0.0416,9111,3230.460.82448.002,858,209,200.00
5深冷股份22.127.85%1.61136,49329,75714.521.33400.722,078,846,735.56
6汇源通信8.892.18%0.1918,6511,6440.961.33314.131,719,681,600.00
7西菱动力23.830.55%0.13204,52951,33130.091.54297.881,619,765,611.00
8成都先导40.250.73%0.295,9372,3781.711.05201.251,394,578,941.00
9峨眉山A6.632.95%0.19214,61814,0614.071.60180.653,493,433,866.26
10四川九洲5.910.85%0.0588,0135,1370.861.86168.866,044,787,277.86
11卫士通19.751.23%0.2450,9759,9960.610.79156.5016,557,136,553.00
12中科信息31.530.19%0.06123,44339,0466.860.49156.485,675,400,000.00
13盟升电子114.19-0.67%-0.7710,71012,2084.071.11132.783,006,800,950.59
14成飞集成28.762.97%0.8345,89713,1411.331.50132.359,927,617,866.32
15康华生物546.0012.23%59.5022,255121,30914.841.84131.578,190,000,000.00
16四川成渝3.682.79%0.10173,3486,2980.801.16131.437,958,883,200.00
17华西能源2.60-1.14%-0.03426,09810,9553.610.70125.003,070,080,000.00
18创意信息15.69-0.06%-0.01124,88519,3922.380.60116.488,246,289,793.50
19雅化集团9.59-0.31%-0.03147,13414,0921.540.85111.909,180,822,395.92
20中光防雷14.762.36%0.34121,26717,7783.760.80109.744,763,001,181.32
21浪莎股份17.080.47%0.084,0896940.420.84104.791,660,476,403.04
22浩物股份4.53-0.66%-0.0369,9563,1531.550.5490.602,045,843,836.68
23爱乐达53.051.09%0.5727,89114,6471.581.5185.569,389,929,575.00
24科伦药业23.80-0.71%-0.17119,92028,4130.830.9382.0734,240,833,352.60
25贝瑞基因57.854.07%2.2660,90634,9362.631.5579.6013,377,038,871.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020