网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华图山鼎47.3011.32%4.8122,24010,2681.583.66591.256,671,540,601.00
2宏达股份2.8610.00%0.261,314,42136,1766.471.19-19.975,811,520,000.00
3天齐锂业27.217.13%1.81988,842261,0566.691.14-4.4540,191,874,211.43
4盛和资源9.366.97%0.611,257,604116,4137.171.27-1,872.0016,428,363,747.12
5天味食品67.346.43%4.0750,04333,0444.001.9877.918,431,961,265.00
6安宁股份53.696.32%3.1936,33118,8968.951.0931.652,179,814,000.00
7雅化集团16.946.07%0.97713,538118,4097.451.28104.1216,217,557,787.20
8利君股份10.205.37%0.52138,91513,9121.371.5648.5710,347,900,000.00
9ST舍得61.325.00%2.9254,52833,0171.640.4339.5920,328,624,279.60
10*ST长动1.694.97%0.086,7931150.220.19-1.24516,075,300.00
11千禾味业38.074.30%1.57142,22353,7862.163.3280.8325,117,515,319.32
12天箭科技131.244.18%5.2612,79516,5247.150.85101.742,349,196,000.00
13富临精工10.803.35%0.35316,98133,6464.291.1811.007,981,548,278.40
14新乳业18.733.03%0.5556,92510,5413.571.8962.432,984,002,165.60
15*ST华塑2.412.99%0.07109,3112,5881.321.78-12.761,989,414,311.97
16西菱动力23.212.74%0.62117,20726,89317.240.68257.891,577,623,157.00
17成飞集成29.002.65%0.75113,12732,8783.281.56188.6810,010,463,078.00
18旭光电子5.932.60%0.1577,7494,5391.431.5156.263,224,259,600.00
19大通燃气5.852.45%0.14269,45815,7577.522.6755.192,097,126,538.65
20华西能源2.562.40%0.06413,83910,4973.501.88160.003,022,848,000.00
21泸州老窖190.802.37%4.42121,558231,5890.831.0649.32279,474,772,420.80
22依米康7.202.27%0.1674,0175,3041.690.82-36.923,149,785,396.80
23航发科技24.852.22%0.54114,45527,9083.470.66-497.008,203,714,769.95
24水井坊71.102.16%1.5063,67845,0331.301.7550.4134,718,378,707.80
25五粮液267.192.13%5.56170,511453,6000.451.2753.461,014,244,347,916.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020