网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1台海核电5.2310.11%0.48536,27527,55510.7313.55-5.622,614,408,779.88
2茂业商业5.4510.10%0.50251,93113,7263.8513.989.453,570,468,893.15
3浪莎股份16.649.98%1.5120,3533,3062.0912.89105.991,617,700,664.32
4正源股份2.249.80%0.20194,1364,2411.2913.30-203.643,383,632,000.00
5天味食品48.455.33%2.4521,24310,1871.703.0466.386,066,654,637.50
6尚纬股份7.044.76%0.3243,0483,0030.849.0454.153,617,881,921.28
7长城动漫3.164.64%0.14112,0013,4593.673.57-2.79964,969,200.00
8海特高新15.673.36%0.51171,74426,7082.273.90-1,024.1811,858,915,017.01
9天齐锂业22.832.47%0.55419,90495,8332.842.02-4.0233,722,178,913.89
10富森美12.322.41%0.2918,2542,2320.242.8714.339,278,154,300.80
11泸州老窖89.011.75%1.5355,07749,1640.382.7926.92130,006,742,948.10
12西菱动力10.241.69%0.1710,2061,0441.503.18170.67696,030,208.00
13康弘药业36.381.68%0.6010,7093,8540.122.0551.0831,778,172,399.94
14四川金顶6.371.59%0.1036,1782,2861.043.5157.802,223,066,300.00
15舍得酒业28.041.59%0.4417,2924,8390.521.1921.569,239,712,760.00
16雅化集团8.491.56%0.13151,08012,8411.582.00193.848,127,741,429.54
17振芯科技11.321.34%0.1556,8476,4461.022.391,099.036,293,920,000.00
18水井坊50.301.31%0.6510,0545,0430.211.3630.7624,561,665,949.40
19国金证券10.911.30%0.14286,49931,2850.952.0524.0832,995,760,072.10
20鹏博士8.031.26%0.10295,24523,6422.061.75-2.5511,501,833,607.77
21*ST集成22.331.22%0.277,7171,7200.222.1112.107,708,056,570.06
22新金路4.110.98%0.0419,1487840.311.6637.712,503,505,681.70
23国光股份12.700.87%0.117,6899780.181.6426.735,434,522,887.60
24通威股份14.100.86%0.12106,20014,9930.251.1022.0060,458,765,144.40
25四川双马13.160.84%0.1114,4941,9030.191.9814.6210,046,874,782.28
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020