网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000.00
2侨源气体0.000.00%0.00000.000.000.000.00
3印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
4新筑股份4.91-10.07%-0.55687,86535,11110.631.47-26.053,175,963,139.70
5四川长虹3.26-8.68%-0.314,535,223151,7019.831.8296.1715,042,690,212.26
6吉峰科技3.98-7.66%-0.33331,01613,5068.712.94-30.501,513,356,712.40
7华西能源2.34-4.10%-0.10743,15217,4986.291.76-12.842,763,072,000.00
8富森美12.26-3.46%-0.4465,6988,1510.881.1510.309,201,724,242.20
9雅化集团9.78-3.17%-0.32370,57636,5613.870.5184.609,362,358,821.34
10天齐锂业34.80-3.01%-1.08458,834160,5703.110.4761.0551,403,058,528.40
11创维数字14.94-2.92%-0.45341,42751,3323.340.7525.9815,253,092,679.68
12天邑股份28.84-2.90%-0.86135,65039,31312.870.4455.403,039,966,720.00
13富临精工11.42-2.81%-0.33139,45616,1953.460.47-2.584,602,912,858.56
14依米康6.98-2.65%-0.19143,21410,1143.270.881,011.593,053,541,954.12
15天翔环境2.32-2.52%-0.06147,5913,4123.721.36-0.40920,247,838.32
16卫士通28.08-2.40%-0.69294,67883,5633.630.80191.5422,777,691,199.12
17北化股份8.67-2.36%-0.21137,30411,9853.050.7929.873,900,603,183.87
18宏达股份2.51-2.33%-0.06418,20510,6042.061.21-1.955,100,320,000.00
19华体科技48.15-2.25%-1.1128,96614,1577.161.0546.711,949,143,730.85
20科伦药业23.61-2.07%-0.50180,20242,9191.250.9330.2733,967,482,161.97
21海特高新18.51-2.06%-0.391,022,143192,65113.510.59226.2814,008,201,465.53
22利尔化学14.73-2.00%-0.30121,10417,9782.311.0319.677,724,064,460.38
23攀钢钒钛2.52-1.95%-0.05662,75316,7741.390.918.8212,013,703,515.80
24盛和资源7.64-1.80%-0.14232,04017,8951.400.7165.1912,634,979,031.88
25金宇车城13.66-1.80%-0.2510,1601,3980.800.36-38.341,744,799,217.38
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020