网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液124.145.63%6.62294,512362,7760.781.5729.31471,231,308,620.80
2英杰电气113.52-10.00%-12.6191,712104,25457.903.2447.701,798,156,800.00
3天箭科技105.000.91%0.95102,449111,57457.231.3958.661,879,500,000.00
4泸州老窖76.242.61%1.9497,42274,5390.671.2424.65111,355,062,154.40
5唐源电气64.803.22%2.024,9643,2034.321.1426.78745,200,000.00
6新易盛64.001.27%0.8068,08443,6972.900.9694.1515,023,424,000.00
7天味食品47.631.86%0.8718,7158,9214.530.7964.051,968,071,600.00
8华体科技47.490.85%0.4012,8556,0783.180.8946.071,922,426,495.91
9水井坊44.913.03%1.3239,10817,5840.801.2629.0221,929,710,095.18
10久远银海43.155.63%2.3026,44011,1821.271.0460.778,975,200,000.00
11山鼎设计42.025.79%2.307,8733,2280.952.24116.173,496,064,000.00
12爱乐达41.186.91%2.6619,1117,8213.891.1774.872,025,218,192.90
13康弘药业38.900.57%0.2243,82216,9750.501.0542.5033,979,409,190.70
14贝瑞基因37.503.28%1.1945,22916,8611.961.5538.538,671,373,512.50
15新希望33.953.95%1.29720,206240,8631.711.0127.83143,011,489,555.55
16天奥电子31.215.44%1.6146,57114,5205.131.5733.932,831,432,995.80
17佳发教育30.887.04%2.0338,84111,7741.472.3233.638,150,862,093.44
18迈克生物28.592.73%0.7637,63910,7180.681.0431.2915,826,810,458.60
19千禾味业27.401.52%0.4194,88325,8892.061.6354.7212,646,163,777.60
20中密控股26.221.67%0.438,0202,1060.420.9624.705,034,869,280.00
21福蓉科技25.683.17%0.7926,0416,6375.111.5137.071,309,680,000.00
22天邑股份23.722.82%0.6543,52310,2844.130.9145.562,500,277,760.00
23卫士通23.715.38%1.21204,75748,2522.441.56161.7319,876,947,223.88
24帝欧家居23.629.45%2.0462,78814,5601.951.6315.857,620,881,395.50
25舍得酒业23.242.02%0.4661,68414,3211.871.3320.817,658,021,560.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020