网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物457.85-3.00%-14.1511,33252,4737.551.22110.336,867,750,000.00
2五粮液236.63-2.11%-5.11134,523321,7550.350.7448.54898,239,604,953.60
3泸州老窖155.60-3.95%-6.40133,040209,8800.911.4044.55227,915,485,265.60
4盟升电子94.20-0.32%-0.308,7578,3423.330.58109.532,480,433,046.20
5天箭科技93.60-5.93%-5.9016,10715,4129.001.5152.291,675,440,000.00
6水井坊69.64-6.36%-4.7350,52035,9761.031.5157.6734,005,455,600.72
7天味食品67.50-4.73%-3.3540,12127,5543.201.3875.548,451,995,625.00
8唐源电气65.20-1.81%-1.209,3676,0924.712.3643.611,296,355,886.80
9新易盛64.20-1.68%-1.1031,82620,5410.970.5956.1121,098,521,080.00
10英杰电气63.01-3.20%-2.0857,12436,97624.041.2726.931,497,117,600.00
11大宏立59.95-0.83%-0.5058,88735,26125.960.7855.681,359,909,696.75
12爱乐达53.68-2.52%-1.3914,6898,0650.830.8586.589,501,440,520.00
13苑东生物52.84-3.58%-1.9613,3827,1945.410.8443.671,308,048,017.72
14迈克生物49.48-4.57%-2.3727,67514,0160.500.5948.5127,462,943,528.60
15华图山鼎49.11-2.75%-1.3910,0194,9510.711.13545.676,926,836,340.70
16贝瑞基因48.26-7.28%-3.7947,69423,7082.061.4466.4011,159,479,619.02
17中密控股42.902.24%0.9418,9938,2080.990.7538.818,237,829,600.00
18ST舍得41.973.02%1.23152,39264,3054.601.3728.7613,913,769,749.10
19康弘药业40.26-2.38%-0.9831,04712,6100.360.4749.5735,167,378,252.38
20千禾味业39.31-6.45%-2.7199,11339,9621.501.6382.3125,935,632,445.56
21安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000.00
22成都先导35.990.53%0.199,4723,4242.580.51179.951,322,801,509.04
23中科信息29.80-1.29%-0.3988,03026,0974.891.22147.895,364,000,000.00
24通威股份27.890.76%0.21752,200210,0111.750.8450.51119,588,295,026.76
25新希望26.70-3.19%-0.88303,61381,9940.700.7816.69115,483,528,673.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020