网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.100.49%0.03275,51816,7601.921.26-3.118,737,382,939.90
2高新发展9.15-0.22%-0.0226,9082,4671.430.5518.011,720,052,502.00
3雅化集团19.943.80%0.73638,277126,4986.181.28122.5620,583,140,173.80
4银河磁体18.473.42%0.61135,52824,7944.191.4440.155,968,513,269.20
5金石亚药7.830.26%0.026,8315310.170.77-71.183,145,654,517.76
6金时科技11.671.13%0.138,7931,0211.231.2024.83836,349,992.22
7通威股份43.10-7.98%-3.742,261,710975,3395.272.5247.71184,806,579,980.40
8运达科技7.13-0.70%-0.0542,0383,0060.951.0324.253,163,695,080.00
9迈克生物41.00-0.22%-0.0935,43014,5280.640.6933.6722,750,293,610.00
10迅游科技12.97-0.38%-0.0525,1683,2551.310.73-2.322,487,994,828.15
11达威股份13.65-0.37%-0.0514,5411,9821.440.8030.971,382,425,630.95
12贝瑞基因40.190.48%0.1945,06517,7841.270.8162.3114,251,609,714.35
13豪能股份20.190.20%0.0418,6383,7290.890.4524.204,221,187,908.00
14西部资源3.181.60%0.05131,8984,1671.990.83-37.722,104,811,815.44
15西菱动力18.701.80%0.3357,78010,6923.610.63207.782,992,000,000.00
16西昌电力6.582.49%0.16176,87511,7164.855.93112.672,398,854,150.00
17蓝光发展4.380.69%0.03422,83318,4001.390.443.9213,292,995,305.30
18药易购109.713.50%3.7194,333100,53141.531.03121.742,492,215,146.90
19茂业商业3.610.28%0.0111,9254300.070.788.756,250,210,253.41
20英杰电气37.690.16%0.065,8382,1931.960.6720.371,123,161,321.58
21苑东生物46.160.57%0.263,4671,5941.340.8130.771,194,500,784.00
22航发科技20.55-1.06%-0.2242,9118,7541.300.78-411.006,784,158,491.85
23纵横股份44.98-5.03%-2.3825,27111,46414.050.8074.97809,174,771.86
24红旗连锁6.26-0.79%-0.05138,3288,6511.020.9316.478,513,600,000.00
25秦川物联14.860.47%0.076,0789001.521.1425.19592,914,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021