网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液147.031.93%2.78243,560354,0750.641.0630.63558,120,986,841.60
2新希望28.420.74%0.21348,26599,9440.830.7619.60119,716,834,555.78
3泸州老窖84.780.83%0.70118,51099,8910.810.9825.64123,828,464,971.80
4通威股份13.22-0.68%-0.09610,10579,8691.420.6220.6356,685,452,142.48
5鹏博士6.55-9.90%-0.721,061,55771,0287.411.41-2.089,381,943,976.45
6盛和资源7.79-3.47%-0.28713,74756,2874.070.92176.2413,672,751,451.93
7迈克生物50.30-1.18%-0.6086,95243,2761.570.6557.7227,845,000,562.00
8安宁股份31.95-10.00%-3.55109,55036,42926.980.9222.181,297,170,000.00
9千禾味业37.204.03%1.4498,49736,4032.101.3387.2017,468,585,026.80
10天齐锂业16.26-0.49%-0.08217,42835,3791.470.38-2.8624,017,635,967.58
11新易盛65.95-0.45%-0.3045,50030,1761.380.6765.4721,673,636,530.00
12东材科技6.26-6.43%-0.43416,69126,6746.651.4940.133,922,522,260.00
13卫士通21.11-3.08%-0.67123,33926,2301.471.03178.6017,697,273,551.08
14国金证券9.660.10%0.01267,22925,8420.880.6821.3229,215,310,934.60
15贝瑞基因55.554.83%2.5645,84325,2111.980.7469.1212,845,194,629.85
16航发科技18.34-3.22%-0.61128,88523,9503.900.49458.506,054,572,590.78
17成都燃气15.604.07%0.61151,41623,27817.032.1229.431,386,684,000.00
18红旗连锁10.804.65%0.48209,37822,5981.541.1925.1214,688,000,000.00
19银河磁体16.581.59%0.26135,54122,5834.191.1336.845,357,766,648.80
20新乳业17.2510.01%1.57133,88422,5578.401.0875.002,748,213,420.00
21天箭科技79.52-5.72%-4.8226,63221,29114.880.6644.421,423,408,000.00
22天邑股份24.04-6.79%-1.7579,01419,2657.500.6966.282,534,008,320.00
23博瑞传播4.16-6.09%-0.27442,09418,7174.040.9683.204,547,005,528.00
24川润股份4.28-8.94%-0.42411,20118,0449.700.63157.351,814,274,880.00
25水井坊48.000.97%0.4637,67617,9930.770.5029.3523,438,567,904.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020