网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液233.500.38%0.89143,027333,9000.380.7947.90886,358,229,120.00
2通威股份30.282.30%0.68713,774211,3841.660.7954.84129,836,270,111.52
3雅化集团13.029.97%1.181,245,551159,10913.012.03151.9312,464,734,497.60
4天齐锂业21.651.79%0.38631,518138,1654.281.19-3.6831,979,201,641.95
5泸州老窖155.900.25%0.3973,010113,8360.500.7744.63228,354,911,008.40
6国金证券15.140.93%0.14607,40391,3172.010.3927.2845,788,799,953.40
7中光防雷18.7510.10%1.72393,87373,74812.132.38139.416,088,752,487.50
8ST舍得42.11-4.45%-1.96154,54367,8844.661.3928.8613,960,182,133.30
9新希望27.703.75%1.00246,56267,7550.570.6317.31119,808,754,466.10
10振芯科技17.933.46%0.60331,21759,7045.960.681,164.299,969,080,000.00
11新易盛68.557.41%4.7369,14146,1822.101.2859.9222,528,093,770.00
12英杰电气66.36-5.40%-3.7968,23045,03628.721.5228.361,576,713,600.00
13厚普股份14.23-2.73%-0.40312,16943,4438.560.61704.465,189,965,600.00
14成都银行10.97-1.26%-0.14287,17231,5611.520.786.8120,786,337,404.96
15康弘药业44.004.46%1.8869,27230,3850.791.0554.1738,434,293,172.00
16银河磁体21.044.16%0.84134,44627,8164.160.7544.776,798,999,414.40
17科伦药业23.353.32%0.75117,65727,0480.821.3580.5233,593,422,637.95
18三泰控股6.732.59%0.17397,17726,5822.991.8537.878,940,139,349.16
19富临精工10.63-3.80%-0.42244,40926,1743.310.699.627,855,912,796.24
20大宏立58.900.05%0.0341,92524,17718.480.5554.701,336,091,428.50
21深冷股份23.700.42%0.10101,06023,84910.521.00429.352,276,870,778.90
22天箭科技103.768.08%7.7623,46023,84213.112.2057.971,857,304,000.00
23德恩精工22.525.33%1.14106,55923,40012.944.1544.161,854,972,400.00
24千禾味业39.813.54%1.3658,60923,1160.890.9783.3526,265,518,383.56
25川环科技13.35-1.62%-0.22167,74222,2128.830.5223.142,535,884,738.55
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020