网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.27

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山鼎设计56.491.86%1.0314,1548,0091.702.10156.184,699,968,000.00
2岷江水电18.153.01%0.5370,04412,5351.722.2782.887,399,009,597.65
3利尔化学12.603.11%0.3871,5638,9961.364.7216.826,607,142,715.60
4西昌电力9.793.60%0.3451,2684,9931.412.4262.283,569,115,825.00
5新华文轩12.732.17%0.2723,3042,9570.291.9014.4710,080,936,647.00
6长城动漫5.884.63%0.26466,30826,51815.271.64-4.111,795,575,600.00
7易见股份14.871.64%0.24375,20755,7903.341.2518.1616,690,794,325.00
8金宇车城14.881.50%0.226,3859480.501.23-41.761,900,635,687.84
9西菱动力11.581.67%0.1918,5582,1252.731.5277.20787,112,286.00
10中科信息21.910.74%0.1622,0514,7872.061.7986.092,347,152,570.00
11贝瑞基因35.390.45%0.1630,79510,9372.171.9436.365,033,683,449.53
12川环科技10.051.21%0.1251,1865,1392.693.2525.531,909,036,825.65
13宜宾纸业16.350.62%0.1013,9372,2841.322.59-60.851,721,655,000.00
14明星电力7.271.39%0.1046,7413,4031.112.1734.783,063,815,510.90
15舍得酒业29.220.34%0.1026,7207,7610.810.7426.169,628,545,180.00
16迅游科技16.260.56%0.0938,5836,3002.161.54-4.362,899,986,886.02
17振芯科技8.891.02%0.0956,2394,9981.011.78-2,222.504,942,840,000.00
18昊华科技17.070.47%0.0813,1852,2380.651.2719.093,451,068,187.80
19国金证券8.450.96%0.08103,5718,7340.342.1321.7225,555,836,169.50
20北化股份7.271.11%0.0832,4882,3630.722.6125.043,270,747,998.47
21博瑞传播3.922.08%0.0880,8103,1570.742.09-5.304,284,678,286.00
22日机密封26.010.27%0.076,6201,7290.340.7624.504,994,544,240.00
23千禾味业20.900.29%0.0614,8793,1010.320.8841.749,606,506,137.80
24华西证券9.450.53%0.05105,8439,9810.601.4921.0016,803,493,241.85
25茂业商业4.570.88%0.0432,4231,4780.492.605.932,993,952,814.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019