网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和邦生物1.47-0.68%-0.011,331,28919,6051.510.7636.7512,981,937,835.16
2通威股份25.605.96%1.44744,591187,4711.741.5246.36109,769,105,510.40
3神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
4厚普股份13.403.88%0.50464,94860,17712.750.84663.374,887,248,000.00
5东方电气10.980.55%0.06403,62744,7872.020.6722.8821,925,966,040.64
6银河磁体21.083.13%0.64298,09564,7199.221.6944.856,811,925,268.80
7富临精工10.141.40%0.14278,72028,0013.770.709.177,493,786,994.72
8吉峰科技6.27-2.64%-0.17273,71717,2517.200.45-22.022,384,107,182.60
9五粮液219.32-1.61%-3.58251,795546,9430.661.4744.99832,531,421,030.40
10海特高新16.95-1.80%-0.31249,12742,3233.290.85-1,695.0012,827,607,500.85
11天齐锂业21.320.00%0.00248,62352,9021.680.44-3.6331,491,758,845.56
12新希望29.081.29%0.37241,65069,8370.560.4618.18125,164,114,532.88
13蓝光发展5.45-0.91%-0.05239,52413,0870.790.555.0416,540,370,870.75
14华西证券12.220.00%0.00230,75628,1441.300.6021.0721,728,961,631.26
15四川长虹2.980.00%0.00219,7726,5610.480.67-54.7813,750,680,009.98
16成都银行10.39-1.33%-0.14212,94122,1751.120.666.4519,687,333,239.52
17华西能源2.480.40%0.01206,6845,1291.750.54119.232,928,384,000.00
18鹏博士8.081.25%0.10197,85516,0631.380.78-2.6811,573,451,500.72
19雅化集团9.771.88%0.18188,41218,2871.970.95114.009,353,142,315.76
20中建环能5.563.54%0.19182,7209,9992.720.8923.223,735,629,448.00
21振芯科技15.85-1.00%-0.16178,59128,3053.210.631,029.228,812,600,000.00
22西菱动力24.906.96%1.62149,98436,72822.070.79311.251,692,495,330.00
23西部资源3.56-1.93%-0.07141,5065,0352.140.75-40.642,356,330,208.48
24攀钢钒钛2.130.00%0.00140,0302,9850.190.5660.0015,899,606,811.81
25利君股份10.90-0.27%-0.03139,92815,0501.380.7364.1211,058,050,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020