网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通威股份12.054.60%0.532,270,452271,4075.301.3917.9851,668,660,992.20
2博瑞传播4.16-4.81%-0.21822,15433,8617.524.35-5.624,547,005,528.00
3四川长虹2.86-2.05%-0.06804,79123,5371.740.9084.3713,196,961,351.86
4鹏博士6.54-3.40%-0.23590,08839,4004.120.70109.009,367,620,397.86
5神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
6国金证券9.331.52%0.14568,99453,4511.881.1323.9828,217,272,362.30
7和邦生物1.47-1.34%-0.02548,2388,1430.620.7636.7512,981,937,835.16
8天齐锂业20.33-3.19%-0.67537,649111,2733.640.7935.6730,029,430,456.39
9四川路桥3.781.34%0.05487,40418,4651.411.219.3413,067,735,278.50
10华西证券10.900.93%0.10377,10241,3372.120.9124.2219,381,807,019.70
11海特高新14.91-1.84%-0.28366,01355,0944.840.58182.2711,283,753,854.73
12印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
13新希望27.94-2.68%-0.77349,35699,4250.830.6934.93117,694,875,351.46
14新筑股份4.549.93%0.41341,65515,1835.282.56-24.082,936,633,941.80
15川润股份4.50-2.17%-0.10289,01413,2956.820.47144.231,907,532,000.00
16雅化集团7.22-2.96%-0.22274,89820,2132.870.6862.466,911,680,029.66
17科伦药业21.351.09%0.23244,53352,4731.701.2327.3730,716,041,683.95
18创意信息11.37-3.89%-0.46240,00027,9554.570.89-15.885,975,800,825.50
19攀钢钒钛2.250.00%0.00235,7255,3110.490.787.8810,726,520,996.25
20五粮液115.811.69%1.92235,435274,5620.620.7227.34439,610,905,843.20
21依米康7.99-3.15%-0.26224,87018,1415.140.671,157.973,495,386,850.06
22旭光股份5.95-4.03%-0.25220,53113,3984.061.0451.523,235,134,000.00
23峨眉山A6.423.38%0.21219,67614,1384.171.6114.923,382,782,114.84
24创维数字12.50-3.10%-0.40217,98627,8312.120.6820.4912,829,171,137.50
25四川金顶7.41-1.98%-0.15214,55616,2866.150.8387.492,586,015,900.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020