网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同济科技 (600846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.95

同济科技(600846) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技163.05-3.41%-5.7515,92426,5209.130.9953.502,843,121,437.70
2富瀚微160.940.00%0.00000.000.6485.082,083,287,830.00
3移远通信147.83-2.72%-4.1410,22615,1514.590.8354.753,296,609,000.00
4心脉医疗142.381.15%1.629,44013,5656.751.1664.431,990,593,707.76
5柏楚电子126.620.32%0.408,02810,1423.500.8146.042,900,784,302.78
6韦尔股份124.080.23%0.2828,79535,8242.050.72-2,481.6017,437,631,687.52
7安集科技114.80-4.64%-5.598,1779,6067.060.9380.851,328,804,948.80
8博通集成97.42-1.66%-1.6423,44522,8296.760.6153.533,378,368,169.28
9昊海生科91.282.10%1.8817,45615,94711.910.9737.721,338,374,744.00
10上海钢联77.060.00%0.00000.000.7273.1812,260,927,981.00
11上海机场76.00-0.48%-0.3744,46833,7670.410.8428.7983,104,206,172.00
12中微公司70.78-1.42%-1.0224,61217,6765.080.79150.603,427,632,836.94
13璞泰来66.934.40%2.8238,83525,5592.011.2046.8012,925,465,847.31
14澜起科技66.60-1.33%-0.9024,78716,6733.330.5774.004,954,030,077.60
15晶丰明源64.71-3.58%-2.409,7446,4186.920.7635.75910,812,663.00
16美迪西61.752.42%1.4622,34313,65217.701.3248.62779,357,371.00
17泛微网络58.61-2.50%-1.507,6564,5141.261.3055.823,559,683,038.80
18上海瀚讯52.630.00%0.00000.000.9253.341,755,736,800.00
19矩子科技51.110.00%0.00000.001.8438.721,277,750,000.00
20晶晨股份50.62-1.04%-0.5311,4955,8413.080.7585.931,889,415,291.40
21科博达49.902.05%1.0026,56913,1376.630.7837.182,000,990,000.00
22晨光文具49.470.06%0.0330,42315,0830.330.8546.2545,512,400,000.00
23老凤祥48.03-1.48%-0.7212,9526,2260.411.0618.1715,230,775,528.90
24透景生命45.000.00%0.00000.000.5727.082,408,334,525.00
25爱婴室43.50-3.38%-1.5225,67911,3094.651.6730.422,401,323,496.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019