网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雅创电子95.65-0.39%-0.374,9624,7402.860.4949.821,657,336,349.80
27昊海生科85.573.13%2.604,6463,9360.821.3247.544,854,300,530.00
28凯赛生物84.460.96%0.806,3045,3210.260.9354.8420,140,412,090.38
29飞科电器84.35-0.17%-0.143,2482,7300.070.5450.5136,742,860,000.00
30芯导科技77.81-0.51%-0.409,8197,7405.020.8033.391,521,551,673.86
31翱捷科技76.752.35%1.766,6015,0351.860.80-46.522,728,184,358.00
32富瀚微76.672.25%1.6927,41120,9391.200.9922.2217,572,062,392.83
33安路科技75.180.85%0.6311,5188,6332.580.67-1,752.453,362,341,523.94
34璞泰来72.851.95%1.3950,15935,8360.361.3630.10100,987,204,160.10
35普蕊斯69.473.67%2.467,1134,8424.740.8746.311,042,050,000.00
36复旦微电67.224.57%2.9450,30933,0831.631.0168.5920,691,794,840.00
37芯原股份67.151.13%0.75100,13067,7354.780.86447.6714,068,374,367.80
38科博达63.91-0.76%-0.494,5802,9171.141.0671.252,562,791,000.00
39澜起科技62.060.67%0.4164,43240,1220.571.0958.5570,354,742,931.86
40保隆科技61.54-1.80%-1.1343,69626,3102.161.4953.5112,422,440,399.40
41思特威61.250.82%0.5013,1308,0624.361.10-408.331,845,685,205.00
42华依科技61.02-0.54%-0.336,6514,0441.631.2869.182,486,737,076.40
43君实生物60.504.73%2.7362,74737,5001.461.77-36.0125,985,377,022.00
44南模生物59.771.53%0.902,6911,5991.381.2148.991,164,612,174.15
45仁度生物59.262.77%1.602,7851,6433.401.48-658.44484,842,978.98
46优宁维58.451.25%0.726,6153,8613.051.0030.601,265,682,495.70
47锦江酒店58.160.55%0.3222,79313,3190.251.07346.1953,160,802,704.08
48上海机场56.400.91%0.5168,27138,0370.620.88-61.3061,672,068,790.80
49上海沿浦54.76-6.62%-3.8817,7379,9084.252.1271.022,284,039,600.00
50步科股份51.9916.05%7.1941,67721,18815.632.8355.311,386,412,442.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式