网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51阿拉丁49.50-2.75%-1.4010,8785,4641.490.9549.733,605,909,769.00
52春秋航空48.941.20%0.5833,90116,5250.371.31-376.4644,851,685,174.22
53普丽盛48.880.00%0.00000.000.63-152.754,888,000,000.00
54国缆检测48.480.00%0.00000.000.830.00727,200,000.00
55澳华内镜48.36-3.40%-1.705,6272,7541.861.0483.381,466,859,485.52
56之江生物47.963.47%1.61104,59349,4748.521.2513.255,887,589,167.68
57金龙鱼47.090.00%0.00000.000.7182.6125,553,251,797.73
58思源电气46.900.00%0.00000.001.2233.5035,927,406,475.80
59中颖电子46.340.00%0.00000.000.9132.9115,665,873,248.20
60晨光股份45.602.68%1.1949,10622,1850.531.4828.7042,126,575,952.00
61至纯科技43.93-4.15%-1.90111,63050,0143.510.7760.9313,963,742,412.82
62复星医药43.912.26%0.97331,801145,5211.651.2425.8388,301,167,755.95
63睿昂基因42.16-1.89%-0.813,3091,4060.900.7681.081,548,715,052.48
64海融科技41.840.00%0.00000.001.1631.371,037,736,600.00
65爱旭股份41.80-4.35%-1.90211,68989,8423.170.67174.1727,906,431,856.60
66概伦电子41.750.24%0.1049,67820,75111.970.63503.011,732,495,950.75
67鸣志电器41.50-7.76%-3.49163,17170,8303.911.0266.0817,323,992,400.00
68宏英智能40.670.00%0.00000.000.6717.231,045,381,680.00
69盛剑环境40.61-3.59%-1.5148,49020,19711.040.8031.481,783,591,240.61
70能辉科技40.520.00%0.00000.000.8044.532,406,154,588.00
71宝信软件40.05-2.10%-0.8668,27427,3060.481.4734.2057,381,256,904.85
72彤程新材37.67-1.02%-0.39106,34240,5871.790.7289.6922,378,395,136.71
73老凤祥37.50-0.79%-0.308,3503,1310.260.8412.0011,891,611,125.00
74妙可蓝多36.680.27%0.1028,76010,5210.700.6992.0515,078,324,350.60
75ST泛微36.502.82%1.0021,0247,6860.811.6732.029,512,012,164.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式