网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海新阳36.25-2.48%-0.9266,92724,6942.140.884,647.4411,360,075,822.50
77东芯股份36.08-4.04%-1.5281,26530,0608.870.8235.373,304,274,771.60
78博通集成35.84-2.21%-0.8138,04213,7642.530.59105.415,391,230,781.44
79上海家化35.560.31%0.1126,1239,3070.390.6434.8623,925,138,499.64
80正帆科技34.65-2.53%-0.90131,35845,4046.470.7349.717,038,524,596.95
81兰卫医学33.710.87%0.2927,8629,3776.440.8933.021,458,153,018.00
82尤安设计33.59-0.62%-0.213,7691,2661.181.7710.501,074,880,000.00
83华测导航33.54-11.36%-4.30158,85955,3612.992.0544.4717,829,617,212.68
84复洁环保32.651.46%0.474,7991,5590.971.3135.111,614,767,491.15
85健麾信息31.91-2.65%-0.876,9262,2371.040.6437.102,126,220,035.98
86安科瑞31.67-3.06%-1.0013,5634,3920.630.7037.266,797,399,398.75
87肇民科技31.15-2.35%-0.759,9203,1292.581.1313.911,196,169,345.00
88南亚新材29.91-4.99%-1.5744,43913,5994.850.8626.712,738,502,920.55
89永冠新材29.67-1.82%-0.5516,8795,0840.880.5122.825,670,823,272.57
90东富龙28.86-1.50%-0.4451,22414,8470.811.0919.4918,338,078,054.40
91和元生物28.80-2.47%-0.7327,1227,8193.930.694,173.911,987,430,227.20
92巴比食品28.431.86%0.5222,8196,4652.652.2031.592,452,476,991.00
93宝立食品28.18-2.25%-0.6575,10221,15918.770.6954.191,127,481,800.00
94维宏股份28.10-1.13%-0.3225,3177,3172.321.1461.853,065,552,640.00
95开勒股份27.70-0.36%-0.106,4621,8173.991.3329.16448,186,000.00
96美农生物27.67-0.75%-0.217,7132,1403.860.8923.45553,400,000.00
97天永智能26.62-1.52%-0.416,0931,6390.560.64266.202,877,089,600.00
98数据港26.590.04%0.0146,09812,2781.400.86115.618,746,174,168.23
99汇得科技26.56-3.35%-0.9232,3348,6912.331.0125.063,682,986,675.52
100岩石股份26.31-0.42%-0.116,7951,7870.200.80138.478,799,890,729.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式