网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同达创业17.76-0.78%-0.1435,9466,3862.580.481,480.002,471,189,448.00
152太和水17.66-0.67%-0.1211,0731,9491.300.5715.091,508,326,030.50
153福然德17.666.77%1.12134,79123,1038.901.7423.862,675,490,000.00
154东航物流17.580.46%0.0856,8539,9620.710.916.3014,094,159,474.48
155康德莱17.500.69%0.1225,1594,3800.570.9824.317,691,407,500.00
156普利特17.421.63%0.28109,38819,0761.080.79-1,055.7617,664,965,562.14
157上海港湾17.33-1.14%-0.2024,7004,2535.720.9723.74748,542,783.11
158上海能源17.32-0.12%-0.02261,60845,6703.621.4013.0212,517,475,760.00
159柘中股份17.209.97%1.56157,53826,7843.571.1216.547,595,097,155.20
160会畅通讯17.09-2.01%-0.3530,7295,2641.550.94-12.203,388,429,856.60
161上海医药17.01-0.70%-0.1268,09411,5870.350.8911.4932,738,011,038.18
162元祖股份16.64-0.12%-0.029,6941,6110.400.8812.513,993,600,000.00
163欧普照明16.550.49%0.0810,4361,7160.140.7614.9112,474,706,187.10
164首华燃气16.501.29%0.2198,92216,2384.301.3677.103,799,544,727.00
165迈威生物16.50-1.49%-0.259,2791,5340.980.65-6.371,560,514,197.00
166上汽集团16.34-0.31%-0.05167,49727,4790.140.828.14190,907,758,704.10
167康达新材16.291.69%0.27127,69020,7255.060.69-223.154,113,109,683.09
168上海洗霸16.180.62%0.1029,1824,6801.690.8634.432,797,671,244.32
169海顺新材15.880.57%0.0932,3955,0891.671.1828.363,073,280,299.40
170开山股份15.78-0.44%-0.0742,2456,6460.430.7140.3715,679,560,584.04
171东来技术15.54-0.06%-0.014,7217321.160.5721.89629,713,434.00
172光大证券15.47-2.70%-0.431,247,135194,3273.191.1122.1060,436,631,039.33
173上海沪工15.462.25%0.3475,42111,3952.370.6435.144,916,042,967.28
174上海天洋15.281.19%0.1865,3239,9651.960.4843.165,085,579,507.52
175优刻得15.23-0.59%-0.0985,70812,9372.411.61-11.375,412,846,112.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式