网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西347.62-0.68%-2.384,26814,9231.630.66166.339,093,584,161.48
2柏楚电子325.731.48%4.743,16610,2681.230.6987.808,371,296,830.30
3心脉医疗317.003.88%11.845,55117,5771.501.34106.3811,695,631,312.00
4韦尔股份292.01-0.42%-1.2441,171121,1110.520.7590.97229,228,288,015.00
5恒玄科技264.18-0.05%-0.147,05518,7743.071.04168.626,070,976,866.08
6晶丰明源253.98-0.80%-2.061,9965,0851.310.63226.773,884,188,270.32
7奕瑞科技232.001.57%3.588,63519,8064.861.1548.334,120,998,600.00
8安集科技214.00-0.92%-1.989,52920,5533.191.2173.796,395,218,158.00
9移远通信208.62-10.00%-23.186,51313,5870.920.88117.8614,815,357,920.00
10派能科技167.307.98%12.3748,13981,10113.394.72126.746,014,219,517.60
11泰坦科技164.24-0.38%-0.632,8714,7741.840.73113.272,556,767,110.88
12富瀚微138.60-1.75%-2.4715,73121,8431.971.35224.2011,088,088,704.00
13尤安设计130.067.67%9.2687,558124,52443.780.000.002,601,200,000.00
14昊海生科125.613.26%3.9715,13718,8133.841.5396.624,956,141,139.41
15乐鑫科技124.91-2.93%-3.778,15510,2721.841.2577.685,542,319,155.00
16密尔克卫123.820.79%0.976,7258,4170.980.8566.418,492,794,484.08
17中微公司119.10-2.62%-3.2028,99135,0211.180.86129.4629,227,441,918.50
18海优新材116.703.60%4.0610,82212,6445.603.08107.062,256,075,325.50
19百润股份115.461.68%1.9139,75346,4710.761.51131.2060,016,413,969.00
20璞泰来113.300.73%0.8251,84058,0940.831.1157.2270,401,607,126.40
21霍莱沃103.51126.40%57.7963,48377,90684.450.000.00778,096,677.16
22阿拉丁98.000.95%0.925,2535,2252.191.18105.382,349,229,540.00
23晶晨股份97.851.83%1.7621,05020,6681.000.91349.4620,698,642,409.90
24泛微网络96.180.65%0.627,4207,1090.351.8686.6520,586,789,430.20
25晨光文具91.500.68%0.6226,35324,0780.290.6667.4984,180,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021