网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技406.69-2.55%-10.637,96532,4292.670.86215.1812,153,604,077.93
2心脉医疗281.361.57%4.367,57320,9812.051.0589.6110,380,702,920.96
3中微公司214.991.45%3.0856,822118,2022.320.98511.8852,759,090,999.65
4移远通信200.70-2.81%-5.8020,45040,8802.880.84120.1814,252,911,200.00
5柏楚电子195.99-7.09%-14.9611,53922,5744.491.3756.275,036,964,558.90
6韦尔股份187.050.03%0.0539,45972,8532.520.66158.5229,250,686,338.50
7乐鑫科技183.56-0.20%-0.376,05911,0471.370.57108.418,139,050,400.00
8昊海生科165.60-0.81%-1.3617,94528,73011.691.2677.752,541,559,413.60
9凯赛生物157.0017.65%23.55220,363358,81058.270.00131.935,937,811,592.00
10密尔克卫142.30-0.49%-0.7024,65635,0343.621.1990.309,679,828,576.20
11美迪西141.80-6.65%-10.1010,29114,6047.811.10104.261,868,215,000.00
12富瀚微125.200.46%0.5723,73328,9332.970.6140.1910,016,080,128.00
13晶丰明源115.064.60%5.067,3038,1694.971.1359.621,690,726,963.42
14君实生物112.94-1.15%-1.3140,46045,2505.920.58230.497,718,885,542.34
15璞泰来104.930.31%0.3253,72755,8042.781.6574.4220,307,561,863.82
16泛微网络89.70-6.95%-6.7019,81718,1440.961.19101.9318,550,158,147.30
17澜起科技85.66-1.09%-0.9438,63732,6870.920.5577.1735,994,488,158.18
18数据港83.48-5.14%-4.5267,34656,1513.201.30170.3717,579,761,687.84
19科博达77.26-2.45%-1.948,5536,5942.130.8358.573,098,126,000.00
20博通集成76.41-2.29%-1.7924,01218,2032.550.4539.597,194,263,662.71
21上海钢联74.69-3.96%-3.0827,73220,7131.450.9464.7814,260,608,007.80
22上海机场72.533.28%2.30298,913216,0852.732.0837.5879,309,843,074.41
23聚辰股份71.28-0.66%-0.4714,0589,8964.850.6568.542,067,266,052.72
24亚士创能69.00-2.27%-1.6038,86025,8805.632.50186.494,759,620,000.00
25先惠技术68.71-16.22%-13.3080,47057,15846.790.6553.801,181,773,453.69
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020