上药转换(600849) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奕瑞科技 | 451.13 | -4.63% | -21.91 | 7,342 | 32,964 | 1.81 | 1.67 | 64.17 | 18,332,993,872.20 |
| 2 | 美迪西 | 334.00 | -1.65% | -5.61 | 6,283 | 20,933 | 1.67 | 0.48 | 66.01 | 12,561,477,810.00 |
| 3 | 派能科技 | 320.33 | 2.60% | 8.13 | 32,492 | 104,052 | 3.96 | 1.18 | 138.67 | 26,301,449,347.48 |
| 4 | 柏楚电子 | 211.45 | -3.90% | -8.59 | 5,939 | 12,666 | 1.56 | 1.15 | 39.67 | 8,036,384,347.30 |
| 5 | 安集科技 | 210.03 | -1.36% | -2.89 | 5,705 | 12,096 | 1.33 | 0.60 | 68.86 | 9,015,401,860.59 |
| 6 | 心脉医疗 | 197.30 | 1.28% | 2.49 | 9,191 | 17,967 | 2.38 | 1.16 | 41.98 | 7,620,754,722.20 |
| 7 | 海优新材 | 186.00 | -6.39% | -12.70 | 18,858 | 35,659 | 3.81 | 1.17 | 61.39 | 9,217,732,200.00 |
| 8 | 韦尔股份 | 173.35 | 0.18% | 0.32 | 148,840 | 258,864 | 1.88 | 0.64 | 34.74 | 137,156,257,313.70 |
| 9 | 泰坦科技 | 172.20 | -2.51% | -4.44 | 3,625 | 6,295 | 0.78 | 0.56 | 88.76 | 7,990,660,830.60 |
| 10 | 上海谊众 | 161.25 | 1.16% | 1.85 | 13,137 | 21,394 | 5.17 | 0.79 | 671.88 | 4,094,460,000.00 |
| 11 | 普冉股份 | 159.23 | -2.39% | -3.90 | 2,895 | 4,659 | 2.53 | 0.72 | 14.76 | 1,820,549,198.88 |
| 12 | 晶丰明源 | 157.76 | -1.31% | -2.10 | 3,819 | 6,018 | 2.23 | 0.57 | 16.37 | 2,706,180,332.80 |
| 13 | 皓元医药 | 139.99 | -1.48% | -2.10 | 7,061 | 9,972 | 1.17 | 0.56 | 49.82 | 8,476,082,182.31 |
| 14 | 恒玄科技 | 139.37 | 1.29% | 1.77 | 10,710 | 14,888 | 1.36 | 1.08 | 47.72 | 10,974,383,060.41 |
| 15 | 密尔克卫 | 139.30 | 1.90% | 2.60 | 11,414 | 15,778 | 0.70 | 0.85 | 46.07 | 22,711,275,029.80 |
| 16 | 艾为电子 | 135.47 | -0.30% | -0.41 | 4,132 | 5,609 | 1.19 | 0.56 | 55.52 | 4,691,569,946.00 |
| 17 | 移远通信 | 127.56 | -4.56% | -6.10 | 32,021 | 41,100 | 2.50 | 1.74 | 45.88 | 16,345,803,214.56 |
| 18 | 凯赛生物 | 116.58 | 4.28% | 4.78 | 20,087 | 23,112 | 1.18 | 1.19 | 75.70 | 19,775,183,626.14 |
| 19 | 中微公司 | 116.26 | -0.42% | -0.49 | 40,372 | 46,943 | 1.23 | 0.71 | 68.79 | 38,232,453,267.80 |
| 20 | 聚辰股份 | 112.42 | 5.54% | 5.90 | 17,699 | 19,967 | 2.11 | 0.76 | 91.40 | 9,422,536,374.02 |
| 21 | 乐鑫科技 | 109.90 | -2.22% | -2.50 | 21,456 | 23,677 | 4.71 | 0.64 | 45.79 | 5,010,537,171.50 |
| 22 | 先惠技术 | 106.20 | 1.92% | 2.00 | 6,132 | 6,468 | 1.92 | 0.64 | 109.94 | 3,394,385,640.00 |
| 23 | 昊海生科 | 101.41 | -4.13% | -4.37 | 8,723 | 9,007 | 1.54 | 0.70 | 56.34 | 5,752,887,890.00 |
| 24 | 盛美上海 | 97.46 | 2.84% | 2.69 | 12,031 | 11,822 | 3.37 | 1.16 | 141.25 | 3,475,072,354.16 |
| 25 | 晶晨股份 | 97.18 | -3.78% | -3.82 | 28,544 | 28,145 | 1.34 | 0.92 | 40.32 | 20,708,363,648.90 |
进入关怀模式
