上药转换(600849) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪西 | 347.62 | -0.68% | -2.38 | 4,268 | 14,923 | 1.63 | 0.66 | 166.33 | 9,093,584,161.48 |
| 2 | 柏楚电子 | 325.73 | 1.48% | 4.74 | 3,166 | 10,268 | 1.23 | 0.69 | 87.80 | 8,371,296,830.30 |
| 3 | 心脉医疗 | 317.00 | 3.88% | 11.84 | 5,551 | 17,577 | 1.50 | 1.34 | 106.38 | 11,695,631,312.00 |
| 4 | 韦尔股份 | 292.01 | -0.42% | -1.24 | 41,171 | 121,111 | 0.52 | 0.75 | 90.97 | 229,228,288,015.00 |
| 5 | 恒玄科技 | 264.18 | -0.05% | -0.14 | 7,055 | 18,774 | 3.07 | 1.04 | 168.62 | 6,070,976,866.08 |
| 6 | 晶丰明源 | 253.98 | -0.80% | -2.06 | 1,996 | 5,085 | 1.31 | 0.63 | 226.77 | 3,884,188,270.32 |
| 7 | 奕瑞科技 | 232.00 | 1.57% | 3.58 | 8,635 | 19,806 | 4.86 | 1.15 | 48.33 | 4,120,998,600.00 |
| 8 | 安集科技 | 214.00 | -0.92% | -1.98 | 9,529 | 20,553 | 3.19 | 1.21 | 73.79 | 6,395,218,158.00 |
| 9 | 移远通信 | 208.62 | -10.00% | -23.18 | 6,513 | 13,587 | 0.92 | 0.88 | 117.86 | 14,815,357,920.00 |
| 10 | 派能科技 | 167.30 | 7.98% | 12.37 | 48,139 | 81,101 | 13.39 | 4.72 | 126.74 | 6,014,219,517.60 |
| 11 | 泰坦科技 | 164.24 | -0.38% | -0.63 | 2,871 | 4,774 | 1.84 | 0.73 | 113.27 | 2,556,767,110.88 |
| 12 | 富瀚微 | 138.60 | -1.75% | -2.47 | 15,731 | 21,843 | 1.97 | 1.35 | 224.20 | 11,088,088,704.00 |
| 13 | 尤安设计 | 130.06 | 7.67% | 9.26 | 87,558 | 124,524 | 43.78 | 0.00 | 0.00 | 2,601,200,000.00 |
| 14 | 昊海生科 | 125.61 | 3.26% | 3.97 | 15,137 | 18,813 | 3.84 | 1.53 | 96.62 | 4,956,141,139.41 |
| 15 | 乐鑫科技 | 124.91 | -2.93% | -3.77 | 8,155 | 10,272 | 1.84 | 1.25 | 77.68 | 5,542,319,155.00 |
| 16 | 密尔克卫 | 123.82 | 0.79% | 0.97 | 6,725 | 8,417 | 0.98 | 0.85 | 66.41 | 8,492,794,484.08 |
| 17 | 中微公司 | 119.10 | -2.62% | -3.20 | 28,991 | 35,021 | 1.18 | 0.86 | 129.46 | 29,227,441,918.50 |
| 18 | 海优新材 | 116.70 | 3.60% | 4.06 | 10,822 | 12,644 | 5.60 | 3.08 | 107.06 | 2,256,075,325.50 |
| 19 | 百润股份 | 115.46 | 1.68% | 1.91 | 39,753 | 46,471 | 0.76 | 1.51 | 131.20 | 60,016,413,969.00 |
| 20 | 璞泰来 | 113.30 | 0.73% | 0.82 | 51,840 | 58,094 | 0.83 | 1.11 | 57.22 | 70,401,607,126.40 |
| 21 | 霍莱沃 | 103.51 | 126.40% | 57.79 | 63,483 | 77,906 | 84.45 | 0.00 | 0.00 | 778,096,677.16 |
| 22 | 阿拉丁 | 98.00 | 0.95% | 0.92 | 5,253 | 5,225 | 2.19 | 1.18 | 105.38 | 2,349,229,540.00 |
| 23 | 晶晨股份 | 97.85 | 1.83% | 1.76 | 21,050 | 20,668 | 1.00 | 0.91 | 349.46 | 20,698,642,409.90 |
| 24 | 泛微网络 | 96.18 | 0.65% | 0.62 | 7,420 | 7,109 | 0.35 | 1.86 | 86.65 | 20,586,789,430.20 |
| 25 | 晨光文具 | 91.50 | 0.68% | 0.62 | 26,353 | 24,078 | 0.29 | 0.66 | 67.49 | 84,180,000,000.00 |
