上药转换(600849) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 406.69 | -2.55% | -10.63 | 7,965 | 32,429 | 2.67 | 0.86 | 215.18 | 12,153,604,077.93 |
| 2 | 心脉医疗 | 281.36 | 1.57% | 4.36 | 7,573 | 20,981 | 2.05 | 1.05 | 89.61 | 10,380,702,920.96 |
| 3 | 中微公司 | 214.99 | 1.45% | 3.08 | 56,822 | 118,202 | 2.32 | 0.98 | 511.88 | 52,759,090,999.65 |
| 4 | 移远通信 | 200.70 | -2.81% | -5.80 | 20,450 | 40,880 | 2.88 | 0.84 | 120.18 | 14,252,911,200.00 |
| 5 | 柏楚电子 | 195.99 | -7.09% | -14.96 | 11,539 | 22,574 | 4.49 | 1.37 | 56.27 | 5,036,964,558.90 |
| 6 | 韦尔股份 | 187.05 | 0.03% | 0.05 | 39,459 | 72,853 | 2.52 | 0.66 | 158.52 | 29,250,686,338.50 |
| 7 | 乐鑫科技 | 183.56 | -0.20% | -0.37 | 6,059 | 11,047 | 1.37 | 0.57 | 108.41 | 8,139,050,400.00 |
| 8 | 昊海生科 | 165.60 | -0.81% | -1.36 | 17,945 | 28,730 | 11.69 | 1.26 | 77.75 | 2,541,559,413.60 |
| 9 | 凯赛生物 | 157.00 | 17.65% | 23.55 | 220,363 | 358,810 | 58.27 | 0.00 | 131.93 | 5,937,811,592.00 |
| 10 | 密尔克卫 | 142.30 | -0.49% | -0.70 | 24,656 | 35,034 | 3.62 | 1.19 | 90.30 | 9,679,828,576.20 |
| 11 | 美迪西 | 141.80 | -6.65% | -10.10 | 10,291 | 14,604 | 7.81 | 1.10 | 104.26 | 1,868,215,000.00 |
| 12 | 富瀚微 | 125.20 | 0.46% | 0.57 | 23,733 | 28,933 | 2.97 | 0.61 | 40.19 | 10,016,080,128.00 |
| 13 | 晶丰明源 | 115.06 | 4.60% | 5.06 | 7,303 | 8,169 | 4.97 | 1.13 | 59.62 | 1,690,726,963.42 |
| 14 | 君实生物 | 112.94 | -1.15% | -1.31 | 40,460 | 45,250 | 5.92 | 0.58 | 230.49 | 7,718,885,542.34 |
| 15 | 璞泰来 | 104.93 | 0.31% | 0.32 | 53,727 | 55,804 | 2.78 | 1.65 | 74.42 | 20,307,561,863.82 |
| 16 | 泛微网络 | 89.70 | -6.95% | -6.70 | 19,817 | 18,144 | 0.96 | 1.19 | 101.93 | 18,550,158,147.30 |
| 17 | 澜起科技 | 85.66 | -1.09% | -0.94 | 38,637 | 32,687 | 0.92 | 0.55 | 77.17 | 35,994,488,158.18 |
| 18 | 数据港 | 83.48 | -5.14% | -4.52 | 67,346 | 56,151 | 3.20 | 1.30 | 170.37 | 17,579,761,687.84 |
| 19 | 科博达 | 77.26 | -2.45% | -1.94 | 8,553 | 6,594 | 2.13 | 0.83 | 58.57 | 3,098,126,000.00 |
| 20 | 博通集成 | 76.41 | -2.29% | -1.79 | 24,012 | 18,203 | 2.55 | 0.45 | 39.59 | 7,194,263,662.71 |
| 21 | 上海钢联 | 74.69 | -3.96% | -3.08 | 27,732 | 20,713 | 1.45 | 0.94 | 64.78 | 14,260,608,007.80 |
| 22 | 上海机场 | 72.53 | 3.28% | 2.30 | 298,913 | 216,085 | 2.73 | 2.08 | 37.58 | 79,309,843,074.41 |
| 23 | 聚辰股份 | 71.28 | -0.66% | -0.47 | 14,058 | 9,896 | 4.85 | 0.65 | 68.54 | 2,067,266,052.72 |
| 24 | 亚士创能 | 69.00 | -2.27% | -1.60 | 38,860 | 25,880 | 5.63 | 2.50 | 186.49 | 4,759,620,000.00 |
| 25 | 先惠技术 | 68.71 | -16.22% | -13.30 | 80,470 | 57,158 | 46.79 | 0.65 | 53.80 | 1,181,773,453.69 |
