上药转换(600849) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 166.70 | -0.94% | -1.59 | 10,473 | 17,585 | 6.01 | 0.88 | 54.70 | 2,906,766,903.80 |
| 2 | 富瀚微 | 159.80 | 2.40% | 3.75 | 11,603 | 18,530 | 8.96 | 1.46 | 84.47 | 2,068,531,100.00 |
| 3 | 移远通信 | 141.39 | 4.35% | 5.90 | 12,026 | 16,782 | 5.39 | 2.09 | 52.37 | 3,152,997,000.00 |
| 4 | 韦尔股份 | 140.69 | -1.20% | -1.71 | 55,181 | 79,445 | 3.93 | 1.10 | -2,813.80 | 19,771,924,581.86 |
| 5 | 柏楚电子 | 134.97 | 4.14% | 5.36 | 15,159 | 19,972 | 6.62 | 1.03 | 49.08 | 3,092,077,533.93 |
| 6 | 心脉医疗 | 131.00 | 1.12% | 1.45 | 5,154 | 6,706 | 3.69 | 1.28 | 59.28 | 1,831,491,612.00 |
| 7 | 安集科技 | 109.61 | 0.17% | 0.19 | 5,799 | 6,327 | 5.01 | 1.03 | 77.19 | 1,268,730,927.16 |
| 8 | 博通集成 | 96.08 | 4.12% | 3.80 | 55,976 | 54,009 | 16.14 | 2.33 | 52.79 | 3,331,899,134.72 |
| 9 | 昊海生科 | 82.89 | -0.07% | -0.06 | 3,555 | 2,943 | 2.42 | 0.81 | 34.25 | 1,215,358,047.00 |
| 10 | 上海钢联 | 78.79 | 3.66% | 2.78 | 35,402 | 27,581 | 2.23 | 1.05 | 74.82 | 12,536,186,291.50 |
| 11 | 上海机场 | 76.65 | 1.97% | 1.48 | 85,090 | 65,142 | 0.78 | 1.55 | 29.03 | 83,814,965,830.05 |
| 12 | 璞泰来 | 72.56 | 5.80% | 3.98 | 47,045 | 33,600 | 2.43 | 1.48 | 50.74 | 14,042,543,185.28 |
| 13 | 中微公司 | 71.70 | 1.73% | 1.22 | 51,918 | 37,001 | 10.72 | 1.94 | 152.55 | 3,472,185,284.10 |
| 14 | 澜起科技 | 69.49 | 2.04% | 1.39 | 50,413 | 35,069 | 6.78 | 1.62 | 77.21 | 5,169,002,253.64 |
| 15 | 晶丰明源 | 68.89 | -0.45% | -0.31 | 8,421 | 5,746 | 5.98 | 0.87 | 38.06 | 969,647,417.00 |
| 16 | 矩子科技 | 58.58 | 1.42% | 0.82 | 89,359 | 52,346 | 35.74 | 0.92 | 44.38 | 1,464,500,000.00 |
| 17 | 美迪西 | 56.83 | -0.44% | -0.25 | 7,262 | 4,118 | 5.75 | 0.71 | 44.75 | 717,261,204.76 |
| 18 | 泛微网络 | 55.92 | 2.51% | 1.37 | 5,669 | 3,150 | 0.93 | 0.62 | 53.26 | 3,396,305,673.60 |
| 19 | 晶晨股份 | 49.83 | 0.38% | 0.19 | 13,552 | 6,724 | 3.63 | 0.83 | 84.59 | 1,859,928,170.10 |
| 20 | 科博达 | 49.63 | 1.02% | 0.50 | 15,547 | 7,674 | 3.88 | 1.25 | 36.98 | 1,990,163,000.00 |
| 21 | 上海瀚讯 | 49.30 | 1.75% | 0.85 | 7,342 | 3,604 | 2.20 | 1.16 | 49.97 | 1,644,648,000.00 |
| 22 | 老凤祥 | 49.23 | -2.32% | -1.17 | 19,927 | 9,866 | 0.63 | 1.45 | 18.63 | 15,611,307,084.90 |
| 23 | 晨光文具 | 48.74 | 2.87% | 1.36 | 40,155 | 19,401 | 0.44 | 0.94 | 45.57 | 44,840,800,000.00 |
| 24 | 爱婴室 | 41.92 | 2.75% | 1.12 | 8,461 | 3,527 | 1.53 | 1.09 | 29.31 | 2,314,103,010.88 |
| 25 | 春秋航空 | 41.29 | 0.83% | 0.34 | 21,151 | 8,715 | 0.23 | 0.71 | 21.07 | 37,840,745,419.77 |
