网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技451.13-4.63%-21.917,34232,9641.811.6764.1718,332,993,872.20
2美迪西334.00-1.65%-5.616,28320,9331.670.4866.0112,561,477,810.00
3派能科技320.332.60%8.1332,492104,0523.961.18138.6726,301,449,347.48
4柏楚电子211.45-3.90%-8.595,93912,6661.561.1539.678,036,384,347.30
5安集科技210.03-1.36%-2.895,70512,0961.330.6068.869,015,401,860.59
6心脉医疗197.301.28%2.499,19117,9672.381.1641.987,620,754,722.20
7海优新材186.00-6.39%-12.7018,85835,6593.811.1761.399,217,732,200.00
8韦尔股份173.350.18%0.32148,840258,8641.880.6434.74137,156,257,313.70
9泰坦科技172.20-2.51%-4.443,6256,2950.780.5688.767,990,660,830.60
10上海谊众161.251.16%1.8513,13721,3945.170.79671.884,094,460,000.00
11普冉股份159.23-2.39%-3.902,8954,6592.530.7214.761,820,549,198.88
12晶丰明源157.76-1.31%-2.103,8196,0182.230.5716.372,706,180,332.80
13皓元医药139.99-1.48%-2.107,0619,9721.170.5649.828,476,082,182.31
14恒玄科技139.371.29%1.7710,71014,8881.361.0847.7210,974,383,060.41
15密尔克卫139.301.90%2.6011,41415,7780.700.8546.0722,711,275,029.80
16艾为电子135.47-0.30%-0.414,1325,6091.190.5655.524,691,569,946.00
17移远通信127.56-4.56%-6.1032,02141,1002.501.7445.8816,345,803,214.56
18凯赛生物116.584.28%4.7820,08723,1121.181.1975.7019,775,183,626.14
19中微公司116.26-0.42%-0.4940,37246,9431.230.7168.7938,232,453,267.80
20聚辰股份112.425.54%5.9017,69919,9672.110.7691.409,422,536,374.02
21乐鑫科技109.90-2.22%-2.5021,45623,6774.710.6445.795,010,537,171.50
22先惠技术106.201.92%2.006,1326,4681.920.64109.943,394,385,640.00
23昊海生科101.41-4.13%-4.378,7239,0071.540.7056.345,752,887,890.00
24盛美上海97.462.84%2.6912,03111,8223.371.16141.253,475,072,354.16
25晶晨股份97.18-3.78%-3.8228,54428,1451.340.9240.3220,708,363,648.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式