网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST安信4.164.52%0.18362,23614,9160.695.22-25.9021,899,448,563.20
2华峰超纤5.1213.27%0.601,719,69284,80011.274.77-13.147,815,538,611.20
3上海雅仕18.839.99%1.71206,71038,23713.373.8917.462,911,569,242.12
4新通联10.87-0.09%-0.0181,6118,8274.083.5890.582,174,000,000.00
5华贸物流9.044.15%0.36219,19019,4811.672.8012.7311,837,545,257.84
6罗曼股份18.75-0.32%-0.0619,8323,7053.942.5113.34944,742,187.50
7品渥食品25.830.51%0.1315,9564,0863.362.2535.881,226,925,000.00
8岱美股份14.87-5.04%-0.7972,13710,9380.772.1730.3514,003,676,134.59
9中路股份21.145.44%1.0959,35212,4192.492.05179.155,030,430,217.40
10申通地铁10.5310.03%0.96292,10230,3906.121.9265.575,026,831,459.65
11科大智能8.983.94%0.34392,15434,4425.031.90-16.947,006,575,261.32
12三湘印象3.87-1.78%-0.07709,11127,8235.891.83193.504,660,913,680.20
13昂立教育8.961.82%0.1659,7415,3022.081.80-13.142,567,477,516.80
14宏和科技7.721.45%0.11114,9278,8271.311.7959.386,776,616,000.00
15格尔软件11.932.76%0.3243,3865,0971.871.7854.232,764,443,853.69
16福然德17.666.77%1.12134,79123,1038.901.7423.862,675,490,000.00
17新华传媒3.860.52%0.0252,6772,0250.501.73124.524,033,267,101.00
18德邦股份13.13-0.08%-0.01185,61824,3521.931.68328.2512,604,800,000.00
19宏英智能44.7410.01%4.0753,66123,60620.881.6618.961,149,996,960.00
20隧道股份5.631.08%0.06276,05715,6150.881.667.5117,701,261,009.22
21永利股份4.111.23%0.05125,0015,0871.531.6518.533,354,606,828.51
22妙可蓝多34.97-4.66%-1.7167,79823,9951.651.6387.7514,375,381,748.65
23优刻得15.23-0.59%-0.0985,70812,9372.411.61-11.375,412,846,112.28
24国新文化7.400.14%0.0130,2482,2280.691.61-7.693,259,322,859.00
25中化国际7.24-2.16%-0.16499,28436,2941.831.578.7719,727,236,133.28
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式