网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富22.224.22%0.901,711,966374,9741.302.6028.55293,618,691,727.68
2浦发银行7.160.99%0.07102,3537,3050.031.264.34210,161,560,749.24
3上汽集团16.300.87%0.14146,58723,7670.131.488.12190,440,420,249.50
4交通银行4.590.44%0.02234,20110,7430.061.054.14180,161,465,828.85
5中国太保19.832.27%0.4491,91018,0510.131.368.03135,737,172,052.65
6上港集团5.441.30%0.07102,6505,5750.041.467.32126,064,790,096.00
7韦尔股份117.505.90%6.55168,319194,2641.581.6823.55125,539,762,190.00
8宝钢股份5.351.52%0.08308,89316,4720.140.975.35116,833,741,037.95
9国泰君安14.531.96%0.28165,96023,9440.222.7210.16107,923,356,712.19
10璞泰来72.851.95%1.3950,15935,8360.361.3630.10100,987,204,160.10
11中微公司147.892.84%4.0967,79199,8741.101.0683.0891,136,396,147.20
12复星医药42.830.82%0.35107,33045,7510.530.9025.1986,129,333,067.35
13海通证券9.542.69%0.25224,71221,2520.252.1511.7884,652,056,457.20
14上海银行5.860.69%0.0482,0494,7930.061.313.9180,936,526,998.22
15澜起科技62.060.67%0.4164,43240,1220.571.0958.5570,354,742,931.86
16东方证券8.893.37%0.29521,36345,7670.702.2415.0766,403,702,660.96
17华域汽车20.290.64%0.1392,41818,5600.291.139.2963,968,769,635.36
18上海机场56.400.91%0.5168,27138,0370.620.88-61.3061,672,068,790.80
19光大证券15.327.58%1.081,152,136171,6792.955.1321.8959,850,626,213.48
20中国船舶24.015.31%1.21749,573180,2623.073.38585.6158,663,819,413.64
21宝信软件40.90-0.12%-0.0522,3419,0790.161.0934.9358,599,086,327.30
22上海电气4.320.70%0.03145,0936,2500.110.98-6.3454,671,013,037.44
23锦江酒店58.160.55%0.3222,79313,3190.251.07346.1953,160,802,704.08
24招商轮船6.820.89%0.06298,52120,3670.390.8311.7652,241,749,739.74
25中国东航4.750.64%0.0364,6563,0580.070.90-5.2546,590,306,989.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式