网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海新阳36.25-2.48%-0.9266,92724,6942.140.884,647.4411,360,075,822.50
2和元生物28.80-2.47%-0.7327,1227,8193.930.694,173.911,987,430,227.20
3同达创业17.900.90%0.1648,4778,6463.480.581,491.672,490,669,545.00
4大众交通3.100.00%0.0048,6431,5120.311.13861.114,846,280,728.40
5安硕信息15.01-0.86%-0.1313,2311,9980.960.89769.742,077,970,140.50
6上海谊众145.670.52%0.7610,22415,1084.031.05606.963,698,852,640.00
7中国船舶24.50-0.97%-0.24513,629125,7282.100.91597.5659,861,040,218.00
8菲林格尔5.38-0.92%-0.0522,2371,2010.630.57538.001,912,545,722.60
9概伦电子41.750.24%0.1049,67820,75111.970.51503.011,732,495,950.75
10沪硅产业22.03-2.61%-0.59120,59826,9200.890.51449.5929,967,436,713.74
11*ST计通5.92-4.98%-0.31229,79413,77413.681.32419.86994,560,000.00
12芯原股份62.38-5.33%-3.51158,796101,4707.580.64415.8713,069,027,446.96
13天海防务4.38-3.31%-0.15895,38739,5536.251.00380.876,270,918,852.54
14锦江酒店59.701.65%0.9761,17235,8810.671.38355.3654,568,430,561.10
15ST沪科4.532.49%0.1124,1641,0770.761.36343.181,442,222,627.73
16德邦股份13.140.15%0.0281,49410,6980.850.75328.5012,614,400,000.00
17科泰电源9.27-1.70%-0.1681,3107,5962.540.53287.002,966,400,000.00
18天永智能26.62-1.52%-0.416,0931,6390.560.64266.202,877,089,600.00
19航天机电10.63-1.57%-0.1785,6639,1810.600.98265.0915,246,101,810.81
20延华智能4.95-1.59%-0.08474,56324,2336.662.48247.503,525,157,354.95
21锐奇股份6.540.93%0.0639,6952,6051.461.42246.001,776,613,916.16
22艾力斯20.332.68%0.5345,5299,3492.372.01225.893,907,808,163.34
23克来机电22.64-2.58%-0.6049,04811,3531.890.84223.945,890,245,064.40
24三湘印象3.9410.06%0.36777,75729,9316.461.91197.004,745,219,612.40
25三生国健14.54-0.55%-0.083,3524900.360.55181.751,340,109,793.94
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式