网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富22.95-0.17%-0.042,191,012501,0441.661.1229.49303,265,030,384.80
2光大证券15.901.53%0.242,632,325423,0866.743.7022.7162,116,511,540.10
3韦尔股份111.92-5.95%-7.08335,937381,3933.141.6024.87119,577,959,015.36
4复星医药43.912.26%0.97331,801145,5211.651.4025.8388,301,167,755.95
5中国船舶24.50-0.97%-0.24513,629125,7282.100.91597.5659,861,040,218.00
6中微公司142.69-2.77%-4.0677,036111,7211.250.6080.1687,931,924,851.20
7新朋股份7.29-1.49%-0.111,416,508109,18918.524.0612.705,575,173,300.00
8芯原股份62.38-5.33%-3.51158,796101,4707.580.64415.8713,069,027,446.96
9万业企业26.03-6.43%-1.79375,682100,0543.920.90114.9224,934,928,416.12
10爱旭股份41.80-4.35%-1.90211,68989,8423.170.69174.1727,906,431,856.60
11中远海能12.962.05%0.26665,70587,7772.321.12-11.6637,234,821,286.08
12晋拓股份22.442.94%0.64372,28480,96054.791.0856.101,524,842,880.00
13上海机场58.002.18%1.24135,76678,4071.241.06-63.0463,421,631,026.00
14派能科技376.00-4.23%-16.6119,91776,5792.430.78162.7730,872,365,856.00
15东方证券9.040.11%0.01797,48072,1091.071.1915.3267,524,125,090.56
16协鑫集成4.22-2.77%-0.121,687,86872,1022.890.71-13.1924,688,335,321.94
17鸣志电器41.50-7.76%-3.49163,17170,8303.911.0066.0817,323,992,400.00
18松芝股份9.952.68%0.26704,51969,79111.211.2462.196,254,386,920.00
19上海贝岭23.18-1.95%-0.46292,37468,8004.160.5322.2516,275,606,011.30
20古鳌科技11.835.16%0.58550,24165,49718.222.11118.303,572,249,499.00
21澜起科技59.60-3.12%-1.9298,16159,4680.870.7756.2367,565,947,127.60
22招商轮船7.054.14%0.28820,97458,3911.071.2512.1654,003,568,279.35
23飞凯材料24.16-2.38%-0.59238,35057,9184.510.7127.1512,772,138,023.52
24华测导航33.54-11.36%-4.30158,85955,3612.992.0544.4717,829,617,212.68
25中银证券12.75-0.55%-0.07420,60353,5362.901.2136.4318,508,973,664.75
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式