上药转换(600849) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东方财富 | 22.95 | -0.17% | -0.04 | 2,191,012 | 501,044 | 1.66 | 1.12 | 29.49 | 303,265,030,384.80 |
| 2 | 光大证券 | 15.90 | 1.53% | 0.24 | 2,632,325 | 423,086 | 6.74 | 3.70 | 22.71 | 62,116,511,540.10 |
| 3 | 韦尔股份 | 111.92 | -5.95% | -7.08 | 335,937 | 381,393 | 3.14 | 1.60 | 24.87 | 119,577,959,015.36 |
| 4 | 复星医药 | 43.91 | 2.26% | 0.97 | 331,801 | 145,521 | 1.65 | 1.40 | 25.83 | 88,301,167,755.95 |
| 5 | 中国船舶 | 24.50 | -0.97% | -0.24 | 513,629 | 125,728 | 2.10 | 0.91 | 597.56 | 59,861,040,218.00 |
| 6 | 中微公司 | 142.69 | -2.77% | -4.06 | 77,036 | 111,721 | 1.25 | 0.60 | 80.16 | 87,931,924,851.20 |
| 7 | 新朋股份 | 7.29 | -1.49% | -0.11 | 1,416,508 | 109,189 | 18.52 | 4.06 | 12.70 | 5,575,173,300.00 |
| 8 | 芯原股份 | 62.38 | -5.33% | -3.51 | 158,796 | 101,470 | 7.58 | 0.64 | 415.87 | 13,069,027,446.96 |
| 9 | 万业企业 | 26.03 | -6.43% | -1.79 | 375,682 | 100,054 | 3.92 | 0.90 | 114.92 | 24,934,928,416.12 |
| 10 | 爱旭股份 | 41.80 | -4.35% | -1.90 | 211,689 | 89,842 | 3.17 | 0.69 | 174.17 | 27,906,431,856.60 |
| 11 | 中远海能 | 12.96 | 2.05% | 0.26 | 665,705 | 87,777 | 2.32 | 1.12 | -11.66 | 37,234,821,286.08 |
| 12 | 晋拓股份 | 22.44 | 2.94% | 0.64 | 372,284 | 80,960 | 54.79 | 1.08 | 56.10 | 1,524,842,880.00 |
| 13 | 上海机场 | 58.00 | 2.18% | 1.24 | 135,766 | 78,407 | 1.24 | 1.06 | -63.04 | 63,421,631,026.00 |
| 14 | 派能科技 | 376.00 | -4.23% | -16.61 | 19,917 | 76,579 | 2.43 | 0.78 | 162.77 | 30,872,365,856.00 |
| 15 | 东方证券 | 9.04 | 0.11% | 0.01 | 797,480 | 72,109 | 1.07 | 1.19 | 15.32 | 67,524,125,090.56 |
| 16 | 协鑫集成 | 4.22 | -2.77% | -0.12 | 1,687,868 | 72,102 | 2.89 | 0.71 | -13.19 | 24,688,335,321.94 |
| 17 | 鸣志电器 | 41.50 | -7.76% | -3.49 | 163,171 | 70,830 | 3.91 | 1.00 | 66.08 | 17,323,992,400.00 |
| 18 | 松芝股份 | 9.95 | 2.68% | 0.26 | 704,519 | 69,791 | 11.21 | 1.24 | 62.19 | 6,254,386,920.00 |
| 19 | 上海贝岭 | 23.18 | -1.95% | -0.46 | 292,374 | 68,800 | 4.16 | 0.53 | 22.25 | 16,275,606,011.30 |
| 20 | 古鳌科技 | 11.83 | 5.16% | 0.58 | 550,241 | 65,497 | 18.22 | 2.11 | 118.30 | 3,572,249,499.00 |
| 21 | 澜起科技 | 59.60 | -3.12% | -1.92 | 98,161 | 59,468 | 0.87 | 0.77 | 56.23 | 67,565,947,127.60 |
| 22 | 招商轮船 | 7.05 | 4.14% | 0.28 | 820,974 | 58,391 | 1.07 | 1.25 | 12.16 | 54,003,568,279.35 |
| 23 | 飞凯材料 | 24.16 | -2.38% | -0.59 | 238,350 | 57,918 | 4.51 | 0.71 | 27.15 | 12,772,138,023.52 |
| 24 | 华测导航 | 33.54 | -11.36% | -4.30 | 158,859 | 55,361 | 2.99 | 2.05 | 44.47 | 17,829,617,212.68 |
| 25 | 中银证券 | 12.75 | -0.55% | -0.07 | 420,603 | 53,536 | 2.90 | 1.21 | 36.43 | 18,508,973,664.75 |
进入关怀模式
