网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光大证券15.901.53%0.242,632,325423,0866.743.7022.7162,116,511,540.10
2东方财富22.95-0.17%-0.042,191,012501,0441.661.1229.49303,265,030,384.80
3协鑫集成4.22-2.77%-0.121,687,86872,1022.890.71-13.1924,688,335,321.94
4新朋股份7.29-1.49%-0.111,416,508109,18918.524.0612.705,575,173,300.00
5华峰超纤4.528.65%0.361,012,81244,8866.634.59-13.146,899,655,180.20
6天海防务4.38-3.31%-0.15895,38739,5536.251.00380.876,270,918,852.54
7二三四五2.230.45%0.01879,45019,5951.541.3132.1812,766,410,288.49
8招商轮船7.054.14%0.28820,97458,3911.071.2512.1654,003,568,279.35
9东方证券9.040.11%0.01797,48072,1091.071.1915.3267,524,125,090.56
10三湘印象3.9410.06%0.36777,75729,9316.461.91197.004,745,219,612.40
11松芝股份9.952.68%0.26704,51969,79111.211.2462.196,254,386,920.00
12中远海能12.962.05%0.26665,70587,7772.321.12-11.6637,234,821,286.08
13中远海发2.803.70%0.10660,76918,3300.802.455.2423,086,471,738.40
14中化国际7.405.87%0.41627,48145,7092.302.918.9620,163,197,152.80
15鹏欣资源3.890.78%0.03554,60121,6122.781.3784.027,751,297,191.54
16古鳌科技11.835.16%0.58550,24165,49718.222.11118.303,572,249,499.00
17中国船舶24.50-0.97%-0.24513,629125,7282.100.91597.5659,861,040,218.00
18宝钢股份5.380.19%0.01509,06327,4180.230.915.38117,488,883,511.06
19绿地控股3.120.65%0.02482,75915,0340.340.858.6743,849,161,139.68
20延华智能4.95-1.59%-0.08474,56324,2336.662.48247.503,525,157,354.95
21振华重工3.753.59%0.13457,15517,0551.382.8048.0812,457,491,228.75
22中银证券12.75-0.55%-0.07420,60353,5362.901.2136.4318,508,973,664.75
23创力集团6.59-0.90%-0.06412,19027,5846.482.2812.674,194,930,400.00
24顺灏股份4.371.39%0.06404,41317,7793.821.48-143.284,632,151,589.14
25万业企业26.03-6.43%-1.79375,682100,0543.920.90114.9224,934,928,416.12
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式