网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦张江0.000.00%0.00000.000.000.000.00
2天海防务3.15-6.25%-0.21796,32125,4519.050.99-8.872,771,066,607.75
3沃施股份30.81-5.64%-1.8424,0017,4222.541.5439.002,915,488,926.48
4新文化5.21-5.62%-0.31478,44125,4666.231.07-4.284,003,912,545.27
5来伊份17.00-5.61%-1.01175,03530,0215.201.31283.335,721,518,436.00
6*ST富控1.07-5.31%-0.06118,2551,2782.052.74-1.32616,033,326.67
7东富龙13.42-5.09%-0.72174,58123,8862.780.6548.008,432,283,076.80
8雪榕生物12.12-5.02%-0.64274,09433,7246.391.1220.205,202,387,891.00
9百联股份9.38-4.67%-0.46258,01024,6961.610.9225.3515,049,740,249.60
10上海九百6.79-4.63%-0.33260,28017,8796.490.6932.332,721,988,650.99
11ST长投6.40-4.48%-0.30194,34713,0216.322.1751.241,967,360,000.00
12强生控股8.36-4.35%-0.38787,62667,2087.480.56-57.898,806,107,916.76
13姚记科技34.00-4.23%-1.50221,12576,5095.540.7614.1713,568,639,726.00
14锦和商业12.95-4.07%-0.55570,85378,90460.413.1126.431,223,775,000.00
15上海雅仕13.40-3.80%-0.5352,7167,1398.150.59-18.26866,712,000.00
16神开股份5.34-3.78%-0.2178,9384,2582.170.7759.331,943,277,520.32
17徐家汇7.96-3.75%-0.3177,2856,2291.860.9020.843,309,473,480.00
18美邦服饰2.12-3.64%-0.08255,6185,4841.020.72-4.855,326,500,000.00
19美迪西120.67-3.39%-4.238,94211,3026.791.3188.731,589,827,250.00
20永冠新材18.97-3.12%-0.6153,83810,2428.731.4622.321,169,636,780.48
21格尔软件26.30-2.88%-0.7840,57510,7142.360.9769.214,528,874,728.00
22矩子科技31.66-2.85%-0.9336,25911,5709.060.8031.041,266,400,000.00
23中路股份13.90-2.80%-0.40295,71142,96412.431.72-119.833,307,614,949.00
24彤程新材20.17-2.80%-0.58128,29626,2309.760.7541.162,650,690,975.00
25地素时尚17.14-2.61%-0.4619,8893,4351.740.8112.511,953,960,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020