网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技294.000.49%1.438,08123,3914.400.7696.805,416,030,375.00
2移远通信242.88-0.26%-0.638,13419,8253.651.0189.965,416,224,000.00
3中微公司205.99-1.91%-4.0145,10192,8518.770.98438.2810,591,588,052.28
4安集科技197.32-1.85%-3.7112,95925,69410.620.95138.962,408,495,812.80
5韦尔股份197.020.52%1.0285,406166,5905.461.77-3,940.2030,808,220,879.70
6富瀚微192.451.47%2.7916,46832,1463.711.43101.738,553,401,760.00
7心脉医疗184.252.10%3.797,21213,1454.901.0683.372,713,520,317.75
8柏楚电子168.20-0.02%-0.0313,53722,5265.600.8661.064,050,847,220.10
9博通集成126.62-3.19%-4.1751,70866,31314.911.0469.574,390,976,982.08
10晶丰明源120.61-4.43%-5.598,38410,1995.940.7366.691,698,888,710.00
11澜起科技115.922.24%2.5479,96491,35110.101.05128.839,170,347,403.55
12优刻得108.20-5.91%-6.8063,78770,06014.570.83493.094,744,799,126.40
13昊海生科104.724.93%4.9216,76617,25711.381.6943.221,533,529,957.00
14璞泰来99.85-2.85%-2.9335,41035,8511.821.3270.0219,378,167,711.44
15上海钢联98.51-2.06%-2.0744,56744,1662.801.0893.5515,673,812,813.50
16聚辰股份97.91-3.99%-4.0733,56733,08112.170.7185.892,699,263,557.84
17泛微网络88.11-0.74%-0.668,9997,8110.610.7783.9113,015,244,777.04
18晶晨股份83.35-3.21%-2.7638,72732,5089.760.75141.403,295,477,864.70
19美迪西78.301.75%1.359,6887,5417.680.6961.65988,237,767.60
20上海机场72.191.70%1.2190,46864,7280.830.9427.3578,948,995,863.40
21科博达69.12-2.10%-1.4811,4207,9002.841.5651.502,771,311,000.00
22上海新阳65.800.14%0.09377,305246,20612.981.0442.3419,124,698,672.80
23移为通信58.23-2.45%-1.4633,01919,1362.060.8965.969,351,505,080.00
24普元信息56.88-2.69%-1.5721,85812,52010.060.5166.401,232,521,287.12
25上海瀚讯56.853.40%1.8728,78615,9848.631.9457.621,896,516,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020