网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海雅仕15.75-3.79%-0.6244,6897,0966.900.58-21.451,018,063,200.00
27晶华新材13.30-1.77%-0.2411,3121,5162.240.58943.26670,825,400.00
28城投控股6.15-2.23%-0.14185,22311,4450.730.5843.8615,531,594,392.76
29上海电力7.88-0.76%-0.0681,8816,4680.350.5826.2918,472,828,420.35
30中国船舶20.89-3.24%-0.70248,92952,1761.800.5972.5328,788,876,622.22
31宏达新材6.37-2.00%-0.1368,1764,3662.200.59-28.981,977,093,712.23
32威尔泰20.47-1.73%-0.3616,5313,4111.150.59-196.832,936,387,356.04
33豫园股份10.89-1.00%-0.11312,73834,1161.950.5913.4917,456,649,788.16
34上海九百8.65-4.31%-0.39217,96218,9755.430.5941.193,467,629,135.65
35德邦股份14.32-0.62%-0.0958,4498,4392.680.5949.453,121,227,980.70
36大智慧12.49-0.95%-0.121,252,322154,8556.280.60-960.7724,826,373,000.00
37荣泰健康35.00-1.35%-0.4835,83412,7562.560.6018.044,900,000,000.00
38上海能源9.22-1.28%-0.1260,2775,5680.830.6011.976,663,459,960.00
39华虹计通11.69-0.17%-0.0269,8488,1604.160.61387.091,963,920,000.00
40飞凯材料26.81-2.51%-0.69202,44254,3354.630.6162.3511,710,608,000.00
41延华智能4.66-3.52%-0.17211,6469,9052.970.6193.203,318,632,984.66
42保隆科技33.79-2.06%-0.7149,14716,5592.990.6131.415,541,207,726.60
43爱普股份12.531.87%0.23123,17315,4293.840.6225.654,012,800,000.00
44优刻得81.21-3.85%-3.2532,08426,5126.820.62-8,130.003,804,840,000.00
45复旦复华10.23-3.03%-0.32184,73719,0122.700.62130.487,004,603,862.30
46ST中安1.68-1.75%-0.0379,8761,3471.060.6341.751,260,922,067.18
47顺灏股份5.96-5.85%-0.37693,63841,8436.540.63-23.296,318,535,255.12
48新华传媒6.62-3.50%-0.24152,19710,1811.450.63601.826,917,157,567.00
49上海亚虹12.78-1.08%-0.1416,8592,1601.200.6363.951,790,600,000.00
50纳尔股份15.72-4.67%-0.7736,5225,7932.610.6354.972,203,896,525.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020