网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海瀚讯55.34-1.13%-0.6321,65512,0776.490.4156.091,846,142,400.00
27普元信息54.450.13%0.0751,95328,06923.981.1163.571,179,866,105.55
28矩子科技52.00-6.81%-3.8038,10520,29615.240.9839.391,300,000,000.00
29密尔克卫51.125.40%2.6239,88120,2025.861.3545.053,477,391,685.28
30格尔软件50.701.81%0.9033,21417,0544.571.0276.823,683,932,980.00
31宝信软件49.112.96%1.41179,82287,6842.150.9569.8641,074,121,369.10
32透景生命48.101.71%0.8122,62910,8564.230.7728.942,574,242,014.50
33老凤祥46.35-0.11%-0.0516,7617,7570.530.5917.5414,698,031,350.50
34晨光文具45.344.49%1.9570,17231,6780.761.2142.3941,712,800,000.00
35汇纳科技42.923.02%1.2633,49514,4105.461.1556.432,634,851,718.20
36至纯科技40.24-6.72%-2.90103,65642,4634.970.82120.488,398,409,920.00
37上海洗霸39.1510.00%3.56103,74338,94229.791.6249.871,363,583,929.50
38保隆科技38.81-4.31%-1.7585,63933,7368.700.8541.803,818,969,123.18
39沃施股份37.971.42%0.5316,1856,1981.881.5461.343,260,670,446.61
40剑桥科技37.23-0.05%-0.0286,95932,4857.750.71372.304,175,932,696.77
41克来机电37.01-0.03%-0.0129,12810,9194.320.9264.932,492,658,881.56
42春秋航空36.40-0.16%-0.0671,75026,2110.780.6818.5733,359,242,753.20
43中颖电子36.35-2.86%-1.07118,91343,7974.690.7650.409,213,033,961.65
44岱美股份36.024.38%1.5133,20512,0084.561.1124.842,623,840,267.66
45爱婴室36.010.00%0.0012,7504,5762.310.8225.181,987,854,232.39
46姚记科技35.996.48%2.19234,89283,4005.891.2045.0314,343,943,668.11
47飞科电器35.55-0.03%-0.0110,4453,7190.240.8220.4315,485,580,000.00
48中国太保33.12-0.39%-0.13237,14378,7390.380.6110.62208,215,504,000.00
49城地股份32.452.62%0.8361,83220,0274.370.6925.964,589,702,040.00
50恒为科技32.136.11%1.8588,76728,0818.131.1462.293,509,514,596.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020