网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大名城6.400.16%0.01946,58760,6324.160.9822.5114,570,271,756.80
27上海电气5.78-2.69%-0.16935,51954,6370.860.9831.1362,948,078,744.14
28嘉麟杰4.532.95%0.13853,81838,00010.261.78-149.503,768,960,000.00
29华鑫股份24.103.66%0.85829,890196,9057.820.95267.7825,567,672,937.20
30中远海发2.16-4.00%-0.09829,64718,2651.050.8921.1617,133,390,000.00
31中国太保31.70-6.21%-2.10826,352266,9121.210.919.35216,987,814,123.50
32*ST安信2.240.90%0.02800,47718,0761.521.46-2.4611,792,010,764.80
33豫园股份11.873.13%0.36792,43494,2384.942.1514.7119,027,587,969.28
34浦发银行11.60-3.25%-0.39786,11992,5840.280.745.86326,004,019,819.20
35沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,937.86
36强生控股10.988.07%0.82766,89281,6637.281.67-76.0411,565,916,857.18
37延华智能4.84-2.22%-0.11763,33038,51110.723.4496.803,446,820,524.84
38国网英大8.522.53%0.21726,59762,2875.361.1486.9411,554,549,851.96
39天海防务3.59-3.75%-0.14725,92926,3608.251.17-10.113,158,136,229.15
40绿庭投资9.619.95%0.87699,56563,71919.091.14-151.343,521,749,330.72
41东方航空4.63-2.73%-0.13697,11532,5730.710.65-27.6745,413,288,707.66
42中船科技13.76-3.78%-0.54689,22796,1689.362.44174.1810,130,798,390.08
43万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431.00
44中远海能7.36-2.52%-0.19620,59746,6492.270.8046.9420,137,201,856.96
45思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666.44
46上海贝岭20.834.99%0.99614,727125,8579.121.6580.1214,035,415,911.59
47上海建工3.32-1.19%-0.04601,81120,0790.680.9312.0329,562,600,456.96
48上汽集团18.93-2.02%-0.39587,848112,0000.500.6611.97221,167,923,639.45
49飞凯材料27.948.00%2.07578,200160,94813.242.3364.9812,204,192,000.00
50上海九百9.665.11%0.47567,16652,99114.151.5946.003,872,519,936.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020