网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST长投10.494.27%0.4337,1653,8481.200.7684.073,227,700,000.00
52晶华新材13.36-1.76%-0.2418,4412,4913.630.77947.52673,851,680.00
53网宿科技10.24-2.48%-0.261,400,205147,1965.760.7720,500.0024,848,925,391.00
54移为通信36.60-1.80%-0.6775,50927,7593.120.7738.058,811,902,520.00
55柏楚电子193.99-3.18%-6.3711,42722,2674.690.7755.674,677,858,829.00
56晨光文具58.94-0.94%-0.5646,64227,4170.500.7752.6154,280,000,000.00
57澜起科技116.590.25%0.2949,54657,8066.240.77104.739,194,074,046.25
58浦东建设6.89-1.15%-0.08195,92713,6912.010.7815.996,694,766,400.00
59姚记科技41.84-1.48%-0.63157,75566,5203.940.7817.3916,660,376,463.51
60雪榕生物14.08-1.54%-0.22257,63436,6085.940.7823.476,043,698,144.00
61同济科技9.25-1.39%-0.13161,84615,0722.550.789.135,760,301,177.52
62华域汽车23.20-2.52%-0.60243,82257,0470.770.7915.3673,017,087,469.44
63华建集团9.01-1.21%-0.1126,4582,3900.510.7920.224,667,847,822.00
64大众交通4.21-0.94%-0.04186,5857,8931.180.7919.746,581,561,892.44
65数据港111.423.07%3.3270,86679,1523.350.79227.0023,423,537,284.84
66科博达78.091.85%1.4210,6058,2472.620.8059.013,121,384,000.00
67中远海能7.38-2.25%-0.17594,15644,7032.160.8047.0720,191,922,514.18
68春秋航空39.420.64%0.2598,53839,0661.070.8031.7736,099,466,265.07
69翔港科技14.070.43%0.0644,8216,3248.990.80-239.69699,816,122.25
70东富龙16.58-2.30%-0.39220,12536,9533.490.8059.2310,405,261,382.40
71复星医药35.58-1.17%-0.42471,932169,4172.340.8028.4671,549,887,241.10
72润达医疗14.75-1.73%-0.26165,64424,7482.850.8032.078,548,127,665.25
73申能股份5.98-1.32%-0.08147,8278,8760.320.8113.1527,175,668,746.52
74泛微网络78.50-2.64%-2.1311,7559,2610.570.8189.2016,233,973,406.50
75申华控股1.99-1.00%-0.02200,5274,0091.020.81-12.723,873,296,830.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020