网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST岩石10.78-1.28%-0.149,2691,0060.280.94269.503,605,580,466.18
52移为通信43.00-1.26%-0.5533,91114,6242.110.8144.736,905,628,000.00
53新通联16.31-1.21%-0.2013,2562,1680.660.67123.093,262,000,000.00
54云赛智联7.35-1.21%-0.0967,7234,9920.660.7744.827,595,965,331.85
55徕木股份13.46-1.17%-0.16106,67014,3275.240.7074.782,737,649,590.00
56绿庭投资6.95-1.14%-0.08107,5437,5182.930.41-109.452,546,946,706.40
57上海洗霸49.09-1.13%-0.5612,3566,0811.230.57125.744,920,645,669.79
58海得控制13.30-1.12%-0.1572,8649,6963.040.7154.073,183,932,871.70
59科泰电源5.33-1.11%-0.0669,3243,6902.170.46-154.941,705,600,000.00
60城投控股5.34-1.11%-0.0640,0972,1500.160.5738.1413,507,933,885.56
61纳尔股份13.42-1.11%-0.1512,1291,6270.870.7646.921,881,443,471.60
62至正股份28.02-1.09%-0.3116,9934,7572.280.80-28.302,088,470,643.96
63宏达新材5.44-1.09%-0.0630,7251,6740.990.51-24.751,688,444,237.76
64复星医药31.01-1.08%-0.34197,13161,2810.980.7024.8162,359,808,975.45
65普利特12.00-1.07%-0.1392,68611,0981.101.0734.0710,108,800,000.00
66中船科技11.12-1.07%-0.1257,2886,4070.780.73140.768,187,098,698.96
67华峰超纤8.38-1.06%-0.0945,8283,8480.430.83209.508,844,644,820.88
68华东电脑23.40-1.06%-0.2522,6205,3190.530.6132.559,988,342,135.20
69环旭电子19.70-1.05%-0.21220,28443,4701.010.6534.5642,968,343,346.00
70百联股份9.84-1.01%-0.10153,24015,2750.960.5126.5915,787,787,212.80
71ST创兴3.94-1.01%-0.0412,2334830.291.0589.551,675,969,620.00
72丰华股份9.10-0.98%-0.0924,4252,2341.300.4556.881,707,383,022.80
73华荣股份15.30-0.97%-0.1537,8595,8051.140.4725.935,065,371,000.00
74大智慧7.23-0.96%-0.07195,46214,1970.980.53-556.1514,371,071,000.00
75上海凯宝5.19-0.95%-0.05152,4387,8731.461.2823.565,428,740,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020