网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51至纯科技45.70-0.44%-0.2099,98046,1304.130.6397.8611,073,521,162.90
52上海凯鑫45.08-0.86%-0.3918,6818,53111.710.5436.74719,026,000.00
53会畅通讯44.134.57%1.9393,74040,2606.041.6055.516,850,922,971.47
54至正股份43.270.96%0.418,2163,4841.101.11-38.293,225,129,363.46
55亚士创能43.04-5.26%-2.3939,99917,4142.050.9530.528,384,192,000.00
56巴比食品42.50-1.69%-0.7370,26830,52311.332.6551.202,635,000,000.00
57优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650.00
58三友医疗39.38-1.28%-0.5111,1294,4072.500.7136.461,751,836,312.16
59东方财富39.35-0.83%-0.333,133,2691,225,5713.640.9681.52338,926,920,920.85
60克来机电37.89-3.17%-1.2434,24613,0011.330.7367.669,747,603,110.97
61中国太保37.57-5.25%-2.08658,032250,3520.961.0214.18257,168,207,464.35
62步科股份37.00-6.57%-2.6015,4075,9018.070.6755.22706,173,564.00
63上海家化36.96-1.68%-0.6354,04620,1050.811.0677.0024,809,343,118.56
64中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,689.65
65沪硅产业35.11-2.53%-0.91233,26782,7854.710.63-1,404.4017,396,810,736.37
66复洁环保34.71-2.23%-0.791,7366061.050.6432.75576,614,286.69
67普丽盛33.51-1.44%-0.496,3302,1230.630.99-49.283,351,000,000.00
68中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,677.67
69首华燃气32.40-2.35%-0.783,6121,1800.381.0140.153,065,947,459.20
70良信股份32.207.05%2.1297,35830,1891.241.4173.1825,268,528,019.00
71彤程新材32.09-1.84%-0.6028,5799,1922.170.6857.304,217,187,575.00
72矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192.40
73移为通信31.11-4.66%-1.52114,50635,9774.740.8547.827,514,791,605.00
74华域汽车30.75-1.60%-0.50214,93865,4070.680.9520.9096,946,262,508.00
75上海天洋30.10-0.03%-0.0116,3594,9041.070.69136.824,601,688,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021