网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三湘印象4.16-1.89%-0.0844,6341,8580.360.74-26.005,096,487,768.32
77华东电脑21.89-1.88%-0.4232,4477,1640.760.7830.019,343,795,270.92
78摩恩电气7.91-1.86%-0.1556,9504,5311.300.5674.623,474,072,000.00
79上海贝岭16.92-1.86%-0.32170,23728,9152.530.8349.7611,400,827,519.16
80宝信软件40.27-1.83%-0.7554,52722,2470.650.5957.2833,680,612,248.70
81风语筑13.50-1.82%-0.2543,5795,8954.890.6216.071,203,110,550.00
82东方明珠8.77-1.79%-0.16104,3849,2040.310.7016.5029,945,166,762.77
83晶华新材11.00-1.79%-0.209,5261,0551.890.90183.33554,818,000.00
84东风科技10.59-1.76%-0.1931,8683,3701.020.9625.193,320,600,400.00
85二三四五2.79-1.76%-0.05544,64915,2540.950.7514.3115,972,324,979.77
86润欣科技8.94-1.76%-0.16113,49110,2112.380.83-755.004,264,996,520.28
87维宏股份25.17-1.76%-0.455,2381,3280.580.85-1,006.802,288,255,040.00
88上实发展5.04-1.75%-0.0986,5764,3850.470.5912.009,296,596,975.68
89荣泰健康27.24-1.73%-0.489,1982,5180.660.4212.793,813,600,000.00
90北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480.34
91中船科技11.05-1.69%-0.19111,16612,4121.510.7465.778,135,561,207.15
92华测导航22.93-1.67%-0.3933,3597,6661.390.7850.115,519,489,930.60
93天海防务2.36-1.67%-0.0479,3701,8881.150.65-3.601,633,955,876.60
94华贸物流5.34-1.66%-0.0999,0835,3390.980.4415.265,404,284,805.02
95徕木股份10.87-1.63%-0.1822,9522,5201.130.7549.412,210,865,605.00
96上海瀚讯47.85-1.62%-0.799,7334,6981.440.9248.503,230,532,219.75
97韦尔股份163.50-1.60%-2.6637,00460,4892.370.55-3,270.0025,567,961,595.00
98金安国纪8.07-1.59%-0.1343,5113,5290.601.0232.025,874,960,000.00
99科大智能7.47-1.58%-0.1265,5044,9391.060.8231.134,626,797,374.44
100上海天洋14.00-1.55%-0.229,3571,3170.860.66127.271,528,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020