网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海医药17.690.28%0.0544,0087,7600.230.6612.8734,016,720,468.42
77国泰君安17.511.57%0.27277,67848,2960.371.5021.62131,607,276,538.76
78外高桥16.940.47%0.0815,4982,6100.170.8721.1815,835,370,110.56
79彤程新材16.810.84%0.1421,1273,5361.610.9723.682,209,128,175.00
80至正股份16.610.30%0.054,8197961.171.27184.56682,320,827.98
81环旭电子16.590.00%0.00000.000.0028.6036,098,572,192.20
82凯众股份16.43-0.61%-0.102,4744050.400.9317.481,024,686,162.54
83万达信息16.28-2.10%-0.35329,73753,4362.891.01150.7418,556,787,499.36
84威派格16.19-0.67%-0.1118,0222,9214.230.8553.97689,630,859.00
85上海机电16.171.06%0.1733,7995,4630.421.0615.1113,041,174,531.00
86雅运股份16.14-0.55%-0.0921,1073,4103.430.6524.09993,934,125.60
87万业企业15.602.90%0.44256,13639,3413.182.3419.3112,576,076,468.80
88信息发展15.350.46%0.0738,4395,8661.870.9352.933,148,828,021.60
89网达软件15.311.06%0.1623,6963,5981.071.35127.583,380,448,000.00
90卫宁健康15.25-1.93%-0.30221,03233,7081.371.3364.0824,624,584,859.00
91龙韵股份15.09-1.11%-0.176,8041,0310.730.80-31.441,408,470,420.00
92上海天洋15.0610.01%1.3731,6794,7227.183.62136.91664,641,579.42
93宏和科技14.97-0.86%-0.1380,75112,0659.200.95106.931,314,366,000.00
94水星家纺14.89-0.20%-0.038,5461,2750.960.8212.511,319,015,760.00
95上海贝岭14.880.95%0.14157,09023,2202.331.2655.7310,026,259,662.24
96申联生物14.66-0.54%-0.0819,6132,8824.340.6863.74661,923,790.06
97上海电影14.632.67%0.3851,1277,3751.371.4821.205,464,305,000.00
98力盛赛车14.620.41%0.0611,4751,6731.591.2342.851,051,853,444.00
99荣丰控股14.600.62%0.0922,6153,2601.541.8430.422,141,650,537.80
100张江高科14.54-0.55%-0.0846,9626,8160.300.8641.5422,517,946,057.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019