网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76威尔泰21.530.89%0.195,0321,0820.350.79-1,025.243,088,442,587.96
77飞凯材料21.51-3.93%-0.88207,60444,3324.750.9150.029,395,568,000.00
78上海临港21.50-0.23%-0.0539,2028,4250.380.6029.5621,784,763,943.27
79万达信息21.269.08%1.77540,503111,7284.732.08196.8524,273,775,483.94
80昂立教育20.862.36%0.4859,15112,1902.240.98-23.035,419,880,944.84
81中国船舶20.64-5.71%-1.25405,23284,8552.942.77105.6428,389,222,518.80
82申联生物20.50-4.25%-0.9134,5217,1827.651.0689.13925,609,665.50
83天永智能20.410.44%0.095,4191,1021.650.60158.36670,415,684.40
84上海贝岭20.27-1.17%-0.24371,82474,7615.490.8376.0313,678,297,791.90
85华培动力19.32-0.31%-0.0629,6015,7272.980.6034.501,914,082,632.00
86思源电气19.30-9.98%-2.14644,720127,1138.481.9431.6414,672,039,142.60
87上海医药19.280.16%0.03142,03727,2910.740.6514.0337,074,187,147.04
88东方财富19.182.40%0.453,067,463582,8824.570.8378.93128,805,374,002.90
89凯众股份19.080.42%0.0819,7913,7921.880.5220.322,003,615,785.00
90普利特18.401.10%0.20124,28422,5232.361.24122.679,687,600,000.00
91国泰君安18.240.27%0.05238,09443,7540.320.6022.53137,169,211,608.00
92彤程新材18.230.50%0.0924,2274,4361.840.6025.692,397,055,200.00
93康达新材18.230.16%0.0366,22012,0862.790.5140.694,324,284,156.90
94鼎捷软件18.113.66%0.64161,20028,4826.091.1056.594,796,686,188.83
95普丽盛17.440.93%0.167,0411,2220.970.56-8.231,272,335,200.00
96妙可蓝多17.080.00%0.0026,8774,6130.661.09240.996,955,977,164.95
97威派格16.681.15%0.1942,6357,1714.851.4155.601,465,506,468.00
98元祖股份16.662.78%0.4531,4325,1981.301.4314.764,003,200,000.00
99至正股份16.601.34%0.224,9188091.200.93184.44681,910,038.80
100新通联16.51-0.72%-0.1216,6732,7660.830.65127.003,302,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020