网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海顺新材21.704.28%0.89160,19234,76810.445.2560.283,329,025,210.00
77强生控股9.82-2.96%-0.30156,08015,6261.480.50-68.0110,344,016,715.62
78上海贝岭19.29-1.53%-0.30155,91630,1702.310.6574.1912,997,751,941.17
79嘉麟杰4.190.24%0.01155,4916,5041.870.46-138.283,486,080,000.00
80君实生物133.50-11.59%-17.50155,142212,07522.700.73272.459,124,058,968.50
81创力集团8.29-2.13%-0.18152,43912,7632.390.6617.645,277,082,400.00
82华域汽车22.98-2.09%-0.49148,13434,1340.470.8715.2472,449,597,152.32
83海利生物33.83-10.00%-3.76139,49647,6892.171.171,789.9521,786,520,000.00
84豫园股份10.72-0.56%-0.06137,14114,8510.860.5113.2817,184,140,103.68
85隧道股份6.160.16%0.01136,0178,4170.430.759.7819,367,631,939.04
86东富龙17.290.58%0.10134,30822,9282.140.8961.8410,863,947,421.60
87上实发展5.961.19%0.07133,3007,9700.720.9314.1910,993,594,836.32
88东方明珠10.51-0.85%-0.09132,97014,0290.390.6020.3235,886,397,112.51
89普利特16.853.06%0.50131,47522,0371.560.5947.8414,194,440,000.00
90科华生物21.33-1.84%-0.40128,52327,4692.500.5553.9310,954,607,925.69
91鹏欣资源3.57-1.11%-0.04126,0184,5210.750.5938.185,992,974,093.96
92天宸股份7.54-1.05%-0.08125,3589,5621.832.0486.275,177,545,432.02
93龙宇燃油10.751.13%0.12119,50112,8042.870.83-230.194,477,723,321.50
94彤程新材34.463.27%1.09117,92641,0408.971.1270.334,528,647,050.00
95上海机场72.28-0.71%-0.52115,40384,0651.061.0537.4579,036,473,975.16
96广电电气3.490.00%0.00114,5114,0121.220.7718.493,265,156,750.00
97古鳌科技26.692.85%0.74111,77029,5755.591.8462.845,336,505,360.00
98飞凯材料26.390.27%0.07109,75728,9602.510.5861.3711,527,152,000.00
99光明地产3.12-0.32%-0.01109,0643,4150.490.78-45.226,942,866,645.52
100世茂股份4.59-1.50%-0.07109,0094,9880.291.207.1717,217,862,317.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020