网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海建工3.32-1.19%-0.04601,81120,0790.680.9312.0329,562,600,456.96
102亚通股份7.64-0.13%-0.01115,2368,8584.520.93168.281,948,280,349.88
103中国海诚7.60-1.81%-0.1440,1423,0680.960.9395.003,173,979,928.80
104旗天科技6.220.32%0.02228,98314,3043.790.93-124.403,758,300,100.64
105中远海科17.76-2.31%-0.42150,29426,8404.960.9335.155,385,542,400.00
106中曼石油13.68-3.39%-0.48103,39814,2977.210.94-1,368.001,960,639,679.52
107中化国际5.700.18%0.01287,78716,4401.060.95105.3615,435,123,890.40
108永冠新材19.76-1.25%-0.2531,7176,3185.140.9523.251,218,345,955.84
109信息发展11.88-2.38%-0.2968,0508,2273.320.95-16.142,437,008,266.88
110华鑫股份24.103.66%0.85829,890196,9057.820.95267.7825,567,672,937.20
111良信电器21.29-0.51%-0.11107,18322,9221.370.9660.3116,656,219,471.15
112璞泰来118.95-3.49%-4.3030,54636,7911.580.9684.3623,020,403,967.60
113康德莱17.80-1.82%-0.33132,16323,7243.030.9645.647,768,258,200.00
114上海医药19.63-0.86%-0.17318,72463,0831.660.9713.8937,747,214,403.34
115荣丰控股22.143.17%0.6861,53313,5694.190.97246.003,247,681,021.02
116龙宇燃油10.27-5.26%-0.57244,93325,4405.880.97-219.914,277,787,768.54
117润欣科技9.98-1.96%-0.20214,32621,6574.490.97199.604,761,148,240.76
118国新文化13.53-0.66%-0.0973,90010,0091.650.9743.776,047,056,054.05
119华东电脑27.900.36%0.10120,82433,6822.830.9738.8111,909,177,161.20
120晶丰明源106.783.67%3.7814,48114,9049.860.9855.331,569,058,101.46
121隧道股份6.19-2.52%-0.16353,74322,1471.130.989.8319,461,954,821.86
122网达软件29.782.48%0.72156,94645,4247.110.98165.446,575,424,000.00
123优刻得87.30-0.07%-0.0663,07456,63814.420.98-8,730.003,818,408,589.00
124上海电气5.78-2.69%-0.16935,51954,6370.860.9831.1362,948,078,744.14
125上海凯宝5.68-2.24%-0.13216,94512,5232.070.9825.785,941,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020