网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科博达74.00-1.99%-1.5020,43315,2095.100.9061.412,967,400,000.00
102二三四五2.00-1.96%-0.041,085,64221,8421.900.6336.3011,449,695,326.00
103芯原股份71.82-1.93%-1.4110,1267,2452.240.82-312.263,247,315,947.54
104矩子科技42.66-1.91%-0.83151,75068,55414.392.1563.674,497,536,296.80
105华鑫股份17.24-1.88%-0.33112,11019,4161.060.6927.8118,289,903,794.08
106鹏欣资源4.20-1.87%-0.08396,77716,7801.990.64552.638,369,009,821.20
107上海瀚讯44.48-1.85%-0.8423,41610,5312.170.8252.854,804,817,492.48
108上汽集团21.25-1.85%-0.40406,86786,9170.350.7911.57248,273,554,006.25
109上海机场61.88-1.84%-1.16296,626184,7372.710.73386.7567,664,319,446.36
110中国船舶15.52-1.83%-0.2991,79714,3000.560.6759.4625,275,220,346.24
111中船科技11.30-1.82%-0.2167,4587,6440.920.6591.138,319,623,677.90
112城投控股4.88-1.81%-0.09100,6954,9480.401.0728.7112,344,329,093.92
113威派格14.70-1.80%-0.2714,7732,1841.680.8645.941,291,543,470.00
114吉祥航空12.75-1.77%-0.23166,12621,3470.920.68-33.5522,911,921,831.75
115美凯龙8.93-1.76%-0.1640,5413,6360.131.1214.1728,251,969,288.38
116海通证券12.09-1.71%-0.21632,69476,9710.750.8913.14102,555,577,684.95
117美迪西261.50-1.69%-4.5010,89829,4584.161.77166.566,855,132,021.00
118外高桥14.01-1.68%-0.2434,7404,8760.370.8427.4713,096,430,652.24
119之江生物67.47-1.66%-1.1423,85016,1175.840.80192.772,757,679,517.19
120飞凯材料14.85-1.66%-0.2536,5625,4730.710.6931.607,604,517,610.80
121豫园股份10.12-1.65%-0.17201,58520,4911.260.5911.0216,245,614,889.68
122复旦张江15.48-1.65%-0.2612,5491,9491.300.7673.711,490,182,788.24
123上港集团4.77-1.65%-0.08590,19828,1900.250.9213.31110,538,428,080.50
124上海钢联53.12-1.61%-0.8714,4467,6680.760.8952.1510,142,234,534.40
125密尔克卫121.28-1.59%-1.969,08211,2021.321.0771.098,318,576,280.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021