华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 中银证券 | 21.95 | -1.13% | -0.25 | 756,128 | 168,922 | 27.20 | 0.75 | 68.59 | 6,102,100,000.00 |
| 102 | 航天机电 | 4.40 | -1.12% | -0.05 | 77,215 | 3,432 | 0.54 | 0.90 | 39.15 | 6,310,710,062.80 |
| 103 | 中视传媒 | 13.60 | -1.09% | -0.15 | 44,978 | 6,180 | 1.13 | 0.70 | 47.89 | 5,408,807,040.00 |
| 104 | 中曼石油 | 12.59 | -1.02% | -0.13 | 40,029 | 5,082 | 2.79 | 0.90 | -629.50 | 1,804,419,120.26 |
| 105 | 安硕信息 | 18.95 | -0.99% | -0.19 | 15,243 | 2,922 | 1.11 | 0.86 | 79.72 | 2,604,488,000.00 |
| 106 | 第一医药 | 9.31 | -0.96% | -0.09 | 14,846 | 1,391 | 0.67 | 0.87 | 37.20 | 2,076,933,890.57 |
| 107 | ST沪科 | 4.22 | -0.94% | -0.04 | 16,304 | 695 | 0.51 | 0.97 | 1,406.67 | 1,343,527,481.02 |
| 108 | 复旦复华 | 8.53 | -0.93% | -0.08 | 117,995 | 10,156 | 1.72 | 0.69 | 112.53 | 5,840,593,445.30 |
| 109 | 方正科技 | 3.25 | -0.91% | -0.03 | 119,083 | 3,908 | 0.54 | 0.61 | -80.25 | 7,133,396,413.00 |
| 110 | 万达信息 | 21.03 | -0.90% | -0.19 | 200,472 | 42,635 | 1.74 | 0.60 | 194.72 | 24,253,835,678.67 |
| 111 | 上海三毛 | 8.24 | -0.84% | -0.07 | 15,106 | 1,259 | 0.99 | 0.87 | 82.40 | 1,254,162,138.32 |
| 112 | 鹏欣资源 | 3.61 | -0.82% | -0.03 | 101,263 | 3,697 | 0.64 | 0.60 | 35.15 | 5,672,644,631.44 |
| 113 | 锦江投资 | 8.78 | -0.79% | -0.07 | 15,802 | 1,401 | 0.40 | 1.06 | 18.10 | 3,429,117,458.50 |
| 114 | 柏楚电子 | 129.00 | -0.77% | -1.00 | 2,588 | 3,369 | 1.07 | 0.54 | 46.91 | 3,112,139,190.00 |
| 115 | 上海电影 | 13.01 | -0.76% | -0.10 | 104,505 | 13,779 | 2.80 | 2.59 | 18.86 | 4,859,235,000.00 |
| 116 | 上工申贝 | 6.52 | -0.76% | -0.05 | 25,493 | 1,682 | 0.84 | 0.71 | 41.14 | 1,986,290,942.00 |
| 117 | 海利生物 | 14.51 | -0.75% | -0.11 | 51,599 | 7,621 | 0.80 | 1.16 | -5,374.07 | 9,344,440,000.00 |
| 118 | 丰华股份 | 8.11 | -0.73% | -0.06 | 20,262 | 1,654 | 1.08 | 0.77 | 62.38 | 1,521,634,759.88 |
| 119 | 上海钢联 | 73.85 | -0.73% | -0.54 | 17,382 | 12,910 | 1.09 | 0.76 | 70.13 | 11,750,188,572.50 |
| 120 | 晶丰明源 | 69.50 | -0.71% | -0.50 | 5,577 | 3,921 | 3.96 | 0.66 | 38.40 | 978,233,350.00 |
| 121 | 上海银行 | 8.35 | -0.71% | -0.06 | 136,450 | 11,434 | 0.10 | 0.70 | 5.96 | 110,735,882,029.65 |
| 122 | 欧普照明 | 24.08 | -0.70% | -0.17 | 18,937 | 4,593 | 0.25 | 0.84 | 19.58 | 18,150,509,062.56 |
| 123 | 市北高新 | 7.13 | -0.70% | -0.05 | 98,682 | 7,115 | 0.70 | 0.59 | 64.41 | 10,035,152,752.52 |
| 124 | 威派格 | 16.23 | -0.67% | -0.11 | 17,103 | 2,779 | 1.95 | 0.66 | 54.10 | 1,425,969,423.00 |
| 125 | 海顺新材 | 12.28 | -0.65% | -0.08 | 7,141 | 888 | 0.47 | 0.73 | 25.58 | 1,883,890,764.00 |
