华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 科博达 | 74.00 | -1.99% | -1.50 | 20,433 | 15,209 | 5.10 | 0.90 | 61.41 | 2,967,400,000.00 |
| 102 | 二三四五 | 2.00 | -1.96% | -0.04 | 1,085,642 | 21,842 | 1.90 | 0.63 | 36.30 | 11,449,695,326.00 |
| 103 | 芯原股份 | 71.82 | -1.93% | -1.41 | 10,126 | 7,245 | 2.24 | 0.82 | -312.26 | 3,247,315,947.54 |
| 104 | 矩子科技 | 42.66 | -1.91% | -0.83 | 151,750 | 68,554 | 14.39 | 2.15 | 63.67 | 4,497,536,296.80 |
| 105 | 华鑫股份 | 17.24 | -1.88% | -0.33 | 112,110 | 19,416 | 1.06 | 0.69 | 27.81 | 18,289,903,794.08 |
| 106 | 鹏欣资源 | 4.20 | -1.87% | -0.08 | 396,777 | 16,780 | 1.99 | 0.64 | 552.63 | 8,369,009,821.20 |
| 107 | 上海瀚讯 | 44.48 | -1.85% | -0.84 | 23,416 | 10,531 | 2.17 | 0.82 | 52.85 | 4,804,817,492.48 |
| 108 | 上汽集团 | 21.25 | -1.85% | -0.40 | 406,867 | 86,917 | 0.35 | 0.79 | 11.57 | 248,273,554,006.25 |
| 109 | 上海机场 | 61.88 | -1.84% | -1.16 | 296,626 | 184,737 | 2.71 | 0.73 | 386.75 | 67,664,319,446.36 |
| 110 | 中国船舶 | 15.52 | -1.83% | -0.29 | 91,797 | 14,300 | 0.56 | 0.67 | 59.46 | 25,275,220,346.24 |
| 111 | 中船科技 | 11.30 | -1.82% | -0.21 | 67,458 | 7,644 | 0.92 | 0.65 | 91.13 | 8,319,623,677.90 |
| 112 | 城投控股 | 4.88 | -1.81% | -0.09 | 100,695 | 4,948 | 0.40 | 1.07 | 28.71 | 12,344,329,093.92 |
| 113 | 威派格 | 14.70 | -1.80% | -0.27 | 14,773 | 2,184 | 1.68 | 0.86 | 45.94 | 1,291,543,470.00 |
| 114 | 吉祥航空 | 12.75 | -1.77% | -0.23 | 166,126 | 21,347 | 0.92 | 0.68 | -33.55 | 22,911,921,831.75 |
| 115 | 美凯龙 | 8.93 | -1.76% | -0.16 | 40,541 | 3,636 | 0.13 | 1.12 | 14.17 | 28,251,969,288.38 |
| 116 | 海通证券 | 12.09 | -1.71% | -0.21 | 632,694 | 76,971 | 0.75 | 0.89 | 13.14 | 102,555,577,684.95 |
| 117 | 美迪西 | 261.50 | -1.69% | -4.50 | 10,898 | 29,458 | 4.16 | 1.77 | 166.56 | 6,855,132,021.00 |
| 118 | 外高桥 | 14.01 | -1.68% | -0.24 | 34,740 | 4,876 | 0.37 | 0.84 | 27.47 | 13,096,430,652.24 |
| 119 | 之江生物 | 67.47 | -1.66% | -1.14 | 23,850 | 16,117 | 5.84 | 0.80 | 192.77 | 2,757,679,517.19 |
| 120 | 飞凯材料 | 14.85 | -1.66% | -0.25 | 36,562 | 5,473 | 0.71 | 0.69 | 31.60 | 7,604,517,610.80 |
| 121 | 豫园股份 | 10.12 | -1.65% | -0.17 | 201,585 | 20,491 | 1.26 | 0.59 | 11.02 | 16,245,614,889.68 |
| 122 | 复旦张江 | 15.48 | -1.65% | -0.26 | 12,549 | 1,949 | 1.30 | 0.76 | 73.71 | 1,490,182,788.24 |
| 123 | 上港集团 | 4.77 | -1.65% | -0.08 | 590,198 | 28,190 | 0.25 | 0.92 | 13.31 | 110,538,428,080.50 |
| 124 | 上海钢联 | 53.12 | -1.61% | -0.87 | 14,446 | 7,668 | 0.76 | 0.89 | 52.15 | 10,142,234,534.40 |
| 125 | 密尔克卫 | 121.28 | -1.59% | -1.96 | 9,082 | 11,202 | 1.32 | 1.07 | 71.09 | 8,318,576,280.32 |
