网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101荣丰控股14.34-1.78%-0.2621,7963,1671.491.5229.882,103,511,555.62
102东方财富14.20-0.84%-0.12994,987141,8441.480.8358.4495,361,642,901.00
103海通证券14.180.42%0.06477,69167,7540.590.9018.18114,746,420,132.40
104普丽盛14.181.43%0.207,9001,1141.081.81-6.691,034,501,900.00
105风语筑14.103.45%0.47112,70815,81812.652.3016.791,256,582,130.00
106新通联13.992.27%0.3184,06711,5824.201.08107.622,798,000,000.00
107翔港科技13.93-0.14%-0.026,5269111.840.7950.34494,894,843.24
108上海雅仕13.87-0.79%-0.1114,5522,0132.251.15-92.47897,111,600.00
109思源电气13.720.07%0.0184,19211,5771.110.8022.4910,430,071,349.04
110妙可蓝多13.56-0.29%-0.0417,1762,3360.421.11190.995,505,441,970.20
111同达创业13.540.59%0.0810,6041,4300.761.31-629.771,884,003,667.00
112中曼石油13.530.59%0.0824,0183,2311.680.70-676.501,939,141,437.42
113华鑫股份13.51-0.66%-0.09105,27514,2841.970.81225.177,231,227,851.26
114中船科技13.38-0.37%-0.0565,6958,7920.890.8779.649,851,023,434.54
115吉祥航空13.33-0.15%-0.02139,40518,5490.781.5023.3923,954,189,648.41
116陆家嘴13.270.23%0.0311,1601,4800.041.0013.6038,927,033,308.80
117浦东金桥13.22-0.15%-0.027,7671,0280.091.4014.8111,240,129,213.66
118普利特13.21-0.38%-0.0520,3332,6870.390.8888.076,955,065,000.00
119上海沪工13.17-0.08%-0.016,9089110.991.0348.78921,900,000.00
120晶华新材13.14-0.08%-0.0119,2882,5403.821.41219.00662,755,320.00
121中路股份13.07-0.76%-0.1018,8472,4720.791.24-137.583,110,109,883.70
122飞凯材料13.05-1.21%-0.1651,5196,7691.181.1030.355,700,240,000.00
123ST岩石12.91-0.69%-0.094,4625770.130.45322.754,318,000,354.21
124凯利泰12.70-2.98%-0.39179,39622,8692.511.2017.399,073,849,429.10
125纳尔股份12.68-0.24%-0.037,0789010.510.4933.371,775,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019