华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 上海沪工 | 15.55 | 4.36% | 0.65 | 30,679 | 4,669 | 1.09 | 0.90 | 57.59 | 4,394,067,482.85 |
| 102 | 翔港科技 | 15.54 | -2.45% | -0.39 | 18,981 | 2,937 | 5.34 | 1.11 | 56.16 | 552,093,744.72 |
| 103 | 海利生物 | 15.10 | 1.96% | 0.29 | 38,412 | 5,719 | 0.60 | 0.78 | -5,592.59 | 9,724,400,000.00 |
| 104 | 鼎捷软件 | 14.99 | 3.81% | 0.55 | 71,598 | 10,514 | 2.70 | 0.58 | 46.84 | 3,971,344,965.47 |
| 105 | 科华生物 | 14.75 | -2.32% | -0.35 | 294,137 | 42,717 | 5.73 | 0.63 | 35.04 | 7,566,749,896.75 |
| 106 | 中远海科 | 14.63 | 10.00% | 1.33 | 443,911 | 63,297 | 14.64 | 2.15 | 45.91 | 4,436,401,200.00 |
| 107 | 纳尔股份 | 14.59 | 1.11% | 0.16 | 35,302 | 5,039 | 2.52 | 0.57 | 38.39 | 2,042,600,000.00 |
| 108 | 外高桥 | 14.55 | 0.76% | 0.11 | 27,485 | 3,963 | 0.29 | 0.69 | 18.19 | 13,601,218,129.20 |
| 109 | 雅运股份 | 14.46 | -4.68% | -0.71 | 160,995 | 23,882 | 26.14 | 1.95 | 21.58 | 890,476,298.40 |
| 110 | 上海天洋 | 14.22 | 1.72% | 0.24 | 10,773 | 1,514 | 0.99 | 0.65 | 129.27 | 1,552,824,000.00 |
| 111 | 上海机电 | 13.98 | 2.79% | 0.38 | 27,580 | 3,808 | 0.34 | 1.04 | 13.07 | 11,274,930,114.00 |
| 112 | 鸣志电器 | 13.78 | 3.45% | 0.46 | 180,409 | 24,182 | 10.26 | 1.57 | 35.16 | 2,421,972,800.00 |
| 113 | 中曼石油 | 13.76 | 9.99% | 1.25 | 107,456 | 14,215 | 7.50 | 2.12 | -688.00 | 1,972,105,408.64 |
| 114 | 信息发展 | 13.76 | 0.58% | 0.08 | 17,866 | 2,450 | 0.87 | 1.04 | 47.45 | 2,822,662,773.76 |
| 115 | 风语筑 | 13.75 | 1.40% | 0.19 | 62,077 | 8,491 | 6.97 | 0.98 | 16.37 | 1,225,390,375.00 |
| 116 | 龙韵股份 | 13.64 | 1.34% | 0.18 | 10,186 | 1,376 | 1.09 | 1.11 | -28.42 | 1,273,130,320.00 |
| 117 | 海得控制 | 13.42 | 3.39% | 0.44 | 156,729 | 20,588 | 6.55 | 0.75 | -34.15 | 3,212,660,085.58 |
| 118 | 中视传媒 | 13.41 | 2.68% | 0.35 | 44,202 | 5,810 | 1.11 | 0.95 | 47.22 | 5,333,242,824.00 |
| 119 | 康达新材 | 13.32 | 3.90% | 0.50 | 64,556 | 8,470 | 2.60 | 1.20 | 29.73 | 3,310,961,231.16 |
| 120 | 水星家纺 | 13.28 | 0.84% | 0.11 | 17,993 | 2,369 | 2.03 | 1.01 | 11.16 | 1,176,395,520.00 |
| 121 | 良信电器 | 13.08 | 6.17% | 0.76 | 233,555 | 29,685 | 2.99 | 1.45 | 37.37 | 10,233,130,609.80 |
| 122 | 海通证券 | 13.07 | 1.63% | 0.21 | 374,957 | 48,605 | 0.46 | 0.82 | 15.75 | 105,764,154,522.60 |
| 123 | ST岩石 | 12.97 | 4.26% | 0.53 | 16,871 | 2,145 | 0.50 | 1.28 | 324.25 | 4,338,068,520.07 |
| 124 | 金桥信息 | 12.87 | 10.00% | 1.17 | 97,504 | 12,271 | 4.22 | 0.72 | 48.17 | 2,975,109,766.20 |
| 125 | 力盛赛车 | 12.83 | 0.39% | 0.05 | 8,060 | 1,030 | 0.64 | 0.99 | 37.60 | 1,620,685,600.00 |
