网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海沪工15.554.36%0.6530,6794,6691.090.9057.594,394,067,482.85
102翔港科技15.54-2.45%-0.3918,9812,9375.341.1156.16552,093,744.72
103海利生物15.101.96%0.2938,4125,7190.600.78-5,592.599,724,400,000.00
104鼎捷软件14.993.81%0.5571,59810,5142.700.5846.843,971,344,965.47
105科华生物14.75-2.32%-0.35294,13742,7175.730.6335.047,566,749,896.75
106中远海科14.6310.00%1.33443,91163,29714.642.1545.914,436,401,200.00
107纳尔股份14.591.11%0.1635,3025,0392.520.5738.392,042,600,000.00
108外高桥14.550.76%0.1127,4853,9630.290.6918.1913,601,218,129.20
109雅运股份14.46-4.68%-0.71160,99523,88226.141.9521.58890,476,298.40
110上海天洋14.221.72%0.2410,7731,5140.990.65129.271,552,824,000.00
111上海机电13.982.79%0.3827,5803,8080.341.0413.0711,274,930,114.00
112鸣志电器13.783.45%0.46180,40924,18210.261.5735.162,421,972,800.00
113中曼石油13.769.99%1.25107,45614,2157.502.12-688.001,972,105,408.64
114信息发展13.760.58%0.0817,8662,4500.871.0447.452,822,662,773.76
115风语筑13.751.40%0.1962,0778,4916.970.9816.371,225,390,375.00
116龙韵股份13.641.34%0.1810,1861,3761.091.11-28.421,273,130,320.00
117海得控制13.423.39%0.44156,72920,5886.550.75-34.153,212,660,085.58
118中视传媒13.412.68%0.3544,2025,8101.110.9547.225,333,242,824.00
119康达新材13.323.90%0.5064,5568,4702.601.2029.733,310,961,231.16
120水星家纺13.280.84%0.1117,9932,3692.031.0111.161,176,395,520.00
121良信电器13.086.17%0.76233,55529,6852.991.4537.3710,233,130,609.80
122海通证券13.071.63%0.21374,95748,6050.460.8215.75105,764,154,522.60
123ST岩石12.974.26%0.5316,8712,1450.501.28324.254,338,068,520.07
124金桥信息12.8710.00%1.1797,50412,2714.220.7248.172,975,109,766.20
125力盛赛车12.830.39%0.058,0601,0300.640.9937.601,620,685,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020