华东电脑(600850) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 荣丰控股 | 14.34 | -1.78% | -0.26 | 21,796 | 3,167 | 1.49 | 1.52 | 29.88 | 2,103,511,555.62 |
| 102 | 东方财富 | 14.20 | -0.84% | -0.12 | 994,987 | 141,844 | 1.48 | 0.83 | 58.44 | 95,361,642,901.00 |
| 103 | 海通证券 | 14.18 | 0.42% | 0.06 | 477,691 | 67,754 | 0.59 | 0.90 | 18.18 | 114,746,420,132.40 |
| 104 | 普丽盛 | 14.18 | 1.43% | 0.20 | 7,900 | 1,114 | 1.08 | 1.81 | -6.69 | 1,034,501,900.00 |
| 105 | 风语筑 | 14.10 | 3.45% | 0.47 | 112,708 | 15,818 | 12.65 | 2.30 | 16.79 | 1,256,582,130.00 |
| 106 | 新通联 | 13.99 | 2.27% | 0.31 | 84,067 | 11,582 | 4.20 | 1.08 | 107.62 | 2,798,000,000.00 |
| 107 | 翔港科技 | 13.93 | -0.14% | -0.02 | 6,526 | 911 | 1.84 | 0.79 | 50.34 | 494,894,843.24 |
| 108 | 上海雅仕 | 13.87 | -0.79% | -0.11 | 14,552 | 2,013 | 2.25 | 1.15 | -92.47 | 897,111,600.00 |
| 109 | 思源电气 | 13.72 | 0.07% | 0.01 | 84,192 | 11,577 | 1.11 | 0.80 | 22.49 | 10,430,071,349.04 |
| 110 | 妙可蓝多 | 13.56 | -0.29% | -0.04 | 17,176 | 2,336 | 0.42 | 1.11 | 190.99 | 5,505,441,970.20 |
| 111 | 同达创业 | 13.54 | 0.59% | 0.08 | 10,604 | 1,430 | 0.76 | 1.31 | -629.77 | 1,884,003,667.00 |
| 112 | 中曼石油 | 13.53 | 0.59% | 0.08 | 24,018 | 3,231 | 1.68 | 0.70 | -676.50 | 1,939,141,437.42 |
| 113 | 华鑫股份 | 13.51 | -0.66% | -0.09 | 105,275 | 14,284 | 1.97 | 0.81 | 225.17 | 7,231,227,851.26 |
| 114 | 中船科技 | 13.38 | -0.37% | -0.05 | 65,695 | 8,792 | 0.89 | 0.87 | 79.64 | 9,851,023,434.54 |
| 115 | 吉祥航空 | 13.33 | -0.15% | -0.02 | 139,405 | 18,549 | 0.78 | 1.50 | 23.39 | 23,954,189,648.41 |
| 116 | 陆家嘴 | 13.27 | 0.23% | 0.03 | 11,160 | 1,480 | 0.04 | 1.00 | 13.60 | 38,927,033,308.80 |
| 117 | 浦东金桥 | 13.22 | -0.15% | -0.02 | 7,767 | 1,028 | 0.09 | 1.40 | 14.81 | 11,240,129,213.66 |
| 118 | 普利特 | 13.21 | -0.38% | -0.05 | 20,333 | 2,687 | 0.39 | 0.88 | 88.07 | 6,955,065,000.00 |
| 119 | 上海沪工 | 13.17 | -0.08% | -0.01 | 6,908 | 911 | 0.99 | 1.03 | 48.78 | 921,900,000.00 |
| 120 | 晶华新材 | 13.14 | -0.08% | -0.01 | 19,288 | 2,540 | 3.82 | 1.41 | 219.00 | 662,755,320.00 |
| 121 | 中路股份 | 13.07 | -0.76% | -0.10 | 18,847 | 2,472 | 0.79 | 1.24 | -137.58 | 3,110,109,883.70 |
| 122 | 飞凯材料 | 13.05 | -1.21% | -0.16 | 51,519 | 6,769 | 1.18 | 1.10 | 30.35 | 5,700,240,000.00 |
| 123 | ST岩石 | 12.91 | -0.69% | -0.09 | 4,462 | 577 | 0.13 | 0.45 | 322.75 | 4,318,000,354.21 |
| 124 | 凯利泰 | 12.70 | -2.98% | -0.39 | 179,396 | 22,869 | 2.51 | 1.20 | 17.39 | 9,073,849,429.10 |
| 125 | 纳尔股份 | 12.68 | -0.24% | -0.03 | 7,078 | 901 | 0.51 | 0.49 | 33.37 | 1,775,200,000.00 |
