网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大名城6.400.16%0.01946,58760,6324.160.9822.5114,570,271,756.80
127光明乳业15.760.45%0.07261,97741,3472.140.9844.4319,294,999,661.84
128号百控股21.14-4.04%-0.89179,12138,3912.250.98293.6116,821,012,171.60
129二三四五3.14-3.68%-0.122,843,65690,4284.970.9965.5517,976,021,661.82
130天永智能21.30-1.98%-0.4315,0973,2374.610.99-52.49697,940,082.00
131凯众股份17.21-2.10%-0.3724,0904,1962.300.9935.121,805,352,233.50
132市北高新10.882.74%0.29988,912108,0617.031.0156.7315,313,108,267.52
133上海临港26.000.62%0.16244,28163,6332.411.0135.1326,332,118,202.00
134永利股份4.76-3.25%-0.16220,26510,7142.701.0118.873,885,140,755.16
135上柴股份7.77-1.89%-0.1535,5952,7880.681.0261.184,055,104,958.10
136沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,226.56
137老凤祥58.19-5.17%-3.1739,76323,5321.251.0221.6518,452,609,369.70
138上海家化46.18-2.57%-1.22123,86658,2891.851.0269.9730,998,253,928.98
139中视传媒15.621.03%0.16137,94621,9053.471.03294.726,212,173,968.00
140乐鑫科技239.14-3.26%-8.0612,94231,2727.051.0398.134,390,472,894.50
141上海雅仕16.36-3.65%-0.6290,23314,91413.951.03-22.301,058,164,800.00
142剑桥科技41.16-0.96%-0.4064,08126,6825.711.03-216.634,616,744,286.84
143妙可蓝多37.10-0.11%-0.0472,76627,1061.781.03523.2715,165,721,119.50
144云赛智联7.98-1.72%-0.14174,67514,0601.691.0348.668,247,048,074.58
145吉祥航空10.05-1.47%-0.15243,98724,7461.361.04143.5718,059,985,443.85
146海顺新材15.659.98%1.4229,8674,6741.951.0443.472,400,886,845.00
147矩子科技37.66-1.03%-0.3939,95415,0239.991.0436.921,506,400,000.00
148汇通能源11.750.43%0.0520,0432,3541.361.0442.421,731,298,956.00
149岱美股份35.01-2.29%-0.8228,73710,1833.941.0522.732,550,267,844.83
150丰华股份9.47-2.07%-0.2035,7873,4361.911.0559.191,776,804,090.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020