网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新世界8.23-1.67%-0.1413,7361,1410.210.84823.005,323,784,410.32
127至正股份39.13-1.66%-0.663,1591,2380.421.04-34.632,916,554,471.74
128透景生命64.30-1.65%-1.0829,06818,9283.211.9463.045,818,675,144.50
129嘉麟杰2.98-1.65%-0.0594,5622,8461.141.1270.282,479,360,000.00
130安硕信息19.12-1.65%-0.3216,1853,1411.180.6073.452,627,852,800.00
131上海天洋31.23-1.64%-0.5235,98011,5202.352.14141.954,774,442,400.00
132紫江企业4.81-1.64%-0.08138,9446,7690.920.6513.827,295,500,919.98
133北特科技5.42-1.63%-0.0924,9121,3680.761.13-13.131,777,984,350.06
134恒为科技17.50-1.63%-0.2917,0993,0590.862.38813.953,480,181,285.00
135澜起科技74.50-1.62%-1.2358,61444,0171.390.7778.4231,395,661,487.50
136汇通能源12.78-1.62%-0.2110,4101,3370.710.7237.921,883,063,885.76
137光明地产2.44-1.61%-0.0475,6471,8670.341.01-20.635,429,677,761.24
138未来股份14.70-1.61%-0.2426,4093,9390.510.4938.687,586,166,084.00
139耀皮玻璃4.95-1.59%-0.0849,2302,4710.660.6726.053,699,709,531.65
140新时达5.79-1.53%-0.0951,3393,0250.830.8647.033,591,010,723.74
141上海机电19.00-1.50%-0.2953,57210,3130.661.1216.9615,323,581,700.00
142移为通信26.34-1.50%-0.4048,14712,9381.990.6840.496,362,571,870.00
143上海贝岭14.79-1.47%-0.2285,60412,8171.220.7251.3510,347,224,712.06
144起帆电缆19.65-1.45%-0.2910,7302,1312.151.1417.70982,500,000.00
145二三四五2.04-1.45%-0.031,015,93320,8461.771.0137.0211,678,689,232.52
146旗天科技4.14-1.43%-0.06100,3214,2211.521.45-31.852,736,309,091.50
147开开实业6.93-1.42%-0.1012,4918810.780.65138.601,108,800,000.00
148宏和科技10.41-1.42%-0.1557,1606,0144.200.6380.081,415,479,148.61
149维宏股份20.25-1.41%-0.294,6509560.510.8637.651,840,968,000.00
150顺灏股份4.23-1.40%-0.06113,4924,8441.070.92-16.804,484,463,780.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021