网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海顺新材12.28-0.65%-0.087,1418880.470.7325.581,883,890,764.00
127东风科技10.93-0.64%-0.0731,7263,4941.010.8126.003,427,210,800.00
128博通集成85.51-0.63%-0.5416,05313,8584.630.7446.982,965,348,615.84
129金安国纪8.02-0.62%-0.0535,8192,9020.490.6331.835,838,560,000.00
130创力集团6.47-0.61%-0.04103,8896,7881.630.7915.054,118,543,200.00
131旗天科技5.04-0.59%-0.0337,2131,8980.620.61-3.523,049,477,129.44
132上海机电13.95-0.57%-0.0834,8064,8960.430.9013.0411,250,734,985.00
133凯利泰21.15-0.56%-0.12143,78231,0292.010.9528.9515,111,174,442.95
134宏达新材5.31-0.56%-0.0317,1929200.550.66-698.681,648,095,386.49
135云赛智联7.37-0.54%-0.0458,5044,3400.570.6436.617,616,634,625.27
136海欣股份7.94-0.50%-0.0452,4284,2040.710.9075.265,861,356,513.40
137上海石化3.99-0.50%-0.02213,8328,5900.290.6019.4629,241,965,865.00
138普丽盛17.99-0.50%-0.0911,1062,0151.520.56-8.491,312,460,450.00
139龙韵股份14.19-0.49%-0.078,8901,2710.950.77-29.561,324,466,220.00
140绿庭投资8.19-0.49%-0.04362,82030,1669.901.5656.643,001,365,974.88
141锦江酒店25.13-0.48%-0.1221,5315,4300.270.5922.2120,152,662,737.20
142上海亚虹10.79-0.46%-0.059,6701,0530.690.7951.381,510,600,000.00
143彤程新材15.75-0.44%-0.0718,8563,0061.430.6122.182,069,825,625.00
144东方明珠9.12-0.44%-0.04122,11311,2660.360.7617.1631,140,241,833.12
145申联生物17.15-0.41%-0.0716,3742,8323.630.7574.57774,351,500.65
146张江高科12.37-0.40%-0.0559,4087,4260.380.5735.3419,157,289,733.50
147氯碱化工7.52-0.40%-0.0334,5292,6130.460.728.615,638,796,619.52
148德邦股份10.07-0.40%-0.0427,8402,8271.280.6526.502,191,824,669.85
149申达股份5.60-0.36%-0.0271,2464,0450.880.8311.834,525,678,343.20
150晶华新材11.20-0.36%-0.047,4688421.480.64186.67564,905,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020