网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中视传媒12.921.25%0.1611,6911,5070.298.5945.495,138,366,688.00
127纳尔股份12.67-0.08%-0.01437550.030.7433.341,773,800,000.00
128康达新材11.980.00%0.002,6253140.112.3626.742,841,740,219.40
129上海凤凰11.96-0.58%-0.07598720.031.89279.862,755,657,416.65
130艾艾精工11.940.00%0.00411490.091.2147.27504,626,990.00
131浦发银行11.880.17%0.0221,5652,5600.011.765.85333,872,715,120.12
132光大证券11.710.26%0.0310,1801,1950.031.4646.3945,747,443,404.69
133科华生物11.58-0.09%-0.0110,8711,2550.212.1927.515,940,539,918.94
134海顺新材11.53-0.86%-0.10786910.052.3024.021,744,861,419.00
135金桥信息11.460.09%0.011,8612130.081.2342.892,648,599,215.60
136国投资本11.400.26%0.037,7548840.020.9815.8247,539,945,637.14
137上海亚虹11.170.00%0.00241270.020.6753.191,563,800,000.00
138兰生股份11.170.09%0.011,0081120.021.1030.694,698,574,356.96
139上海环境11.11-0.18%-0.022,8173130.031.6818.639,701,740,603.50
140光明乳业11.09-0.18%-0.026,4987210.051.8634.8313,577,509,279.81
141汇通能源11.08-0.27%-0.038390.010.24314.771,632,578,079.36
142中远海科11.050.09%0.011,0961210.041.0038.883,350,802,000.00
143柘中股份10.99-0.72%-0.081,3401470.032.8861.064,852,913,821.84
144美凯龙10.860.46%0.054,2834650.112.619.214,302,217,701.39
145来伊份10.830.74%0.082,3612540.072.22361.003,654,333,413.64
146东风科技10.820.09%0.015,6536130.182.2825.743,392,719,200.00
147丰华股份10.77-0.46%-0.0525,5572,7351.333.4983.082,026,344,686.40
148德邦股份10.73-0.83%-0.091,9702120.091.7328.242,335,479,514.15
149鸣志电器10.720.56%0.065,9896420.345.8627.351,884,147,200.00
150东方创业10.56-0.38%-0.046,0426360.122.8739.115,514,872,763.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019