网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中远海科16.14-1.71%-0.28127,04820,4384.191.1531.954,894,293,600.00
127华谊集团5.391.70%0.09126,9806,8340.682.78107.8010,037,240,552.57
128锦江酒店32.486.67%2.03126,52940,4001.582.0532.1526,046,895,571.20
129来伊份17.65-1.07%-0.19126,44122,1413.761.01294.175,940,282,376.20
130外高桥15.102.23%0.33124,42218,3831.332.0044.4114,115,353,522.40
131科大智能8.431.57%0.13123,99010,3571.781.74-2.265,873,712,882.42
132上海环境12.260.08%0.01122,85715,0611.341.9119.4211,199,165,947.62
133云赛智联7.431.23%0.09122,3589,0511.181.7545.307,678,642,505.53
134东方创业10.173.88%0.38121,24012,3522.322.34254.255,311,198,485.63
135中视传媒14.55-2.68%-0.40120,70117,5093.030.62274.535,786,628,120.00
136申能股份5.780.17%0.01119,6366,9350.260.5512.7326,310,781,466.48
137氯碱化工7.564.28%0.31119,2008,8691.594.3312.995,668,790,218.56
138金安国纪9.091.79%0.16117,92610,6071.620.9740.226,617,520,000.00
139华平股份4.621.76%0.08116,9765,3462.192.19502.172,466,585,198.00
140上海临港22.11-0.32%-0.07115,66525,5661.141.4429.8722,392,428,209.47
141华贸物流6.9910.08%0.64114,6678,0151.130.5120.567,074,148,087.47
142天宸股份6.310.00%0.00111,1937,0861.621.4572.204,332,932,583.03
143神开股份5.72-0.87%-0.05107,4726,1792.951.3163.562,081,563,186.56
144宝钢包装6.06-1.46%-0.09106,9916,4511.280.6940.405,049,999,798.00
145春秋航空37.360.97%0.36106,48239,4451.161.3730.1334,239,046,957.68
146开能健康4.75-1.04%-0.05104,0564,8991.910.4531.352,593,997,966.25
147宏达新材5.780.52%0.03102,3805,8803.301.01-26.301,793,972,002.62
148康德莱16.59-0.48%-0.08101,97016,8212.340.6542.547,240,191,210.00
149徕木股份16.9410.00%1.54100,40916,5994.940.6894.113,445,452,010.00
150*ST富控1.03-1.90%-0.0296,2679881.670.65-1.27593,004,043.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020