网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151来伊份19.195.44%0.99169,14231,8805.031.19319.836,458,584,634.52
152*ST飞乐3.703.64%0.13161,6545,9321.641.19-2.193,645,314,007.40
153上海贝岭19.841.17%0.23444,01688,4096.591.1976.3113,368,346,216.32
154永利股份4.920.82%0.04258,46512,6193.171.1919.504,015,733,721.72
155信息发展12.171.42%0.1785,08910,2594.151.19-16.542,496,497,525.92
156老凤祥61.3610.00%5.5846,47127,1501.471.1922.8319,457,846,896.80
157上海家化47.401.59%0.74144,72067,2222.161.2071.8231,817,177,051.40
158昊海生科107.760.17%0.1818,00419,39111.731.2050.591,653,855,328.56
159昂立教育17.172.08%0.3533,4425,7221.171.20493.394,920,043,411.10
160欧普照明28.482.26%0.6353,65815,0630.711.2026.8721,467,047,263.36
161泰胜风能4.132.23%0.09116,9764,7831.631.2020.102,970,102,947.28
162凯众股份17.580.86%0.1529,2235,1342.791.2035.881,844,165,733.00
163顺灏股份6.190.32%0.021,202,05074,52111.341.20-24.196,562,371,347.18
164锦江投资10.790.75%0.0875,2658,0621.931.2025.864,214,143,209.25
165宏达新材6.333.43%0.21150,0369,4144.831.20-28.801,964,678,681.07
166大名城6.391.91%0.121,159,00873,5315.091.2022.4814,547,505,707.18
167上海医药19.802.06%0.40401,40379,1632.091.2214.0138,074,113,356.40
168同达创业15.252.08%0.3124,7173,7271.781.22-158.852,121,939,137.50
169延华智能4.9510.00%0.45270,74613,0333.801.2299.003,525,157,354.95
170海欣股份8.432.80%0.2384,0257,0831.141.22107.946,223,077,507.30
171鸣志电器14.010.43%0.0649,7356,9351.201.2235.255,828,160,000.00
172金安国纪9.823.37%0.32158,43815,3732.181.2343.457,148,960,000.00
173飞凯材料25.879.99%2.35305,41876,5396.991.2360.1611,300,016,000.00
174上港集团4.831.90%0.091,079,44051,9230.471.2312.71111,928,848,559.50
175新时达5.511.29%0.07100,5295,5141.621.2366.873,417,339,506.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020