网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鸣志电器11.22-0.36%-0.0419,9612,2631.140.6628.631,972,027,200.00
152二三四五2.90-0.34%-0.01704,21420,5541.230.8914.8716,602,058,222.70
153上海临港18.85-0.32%-0.0629,8205,6570.290.8225.9119,090,785,696.45
154ST创兴3.46-0.29%-0.019,6303330.230.7651.641,471,790,580.00
155大众交通3.48-0.29%-0.0145,4761,5950.290.878.265,440,340,946.72
156柘中股份10.82-0.28%-0.0319,3392,1110.440.7560.114,777,846,001.12
157光明乳业11.10-0.27%-0.03155,84117,4111.271.0134.8613,589,752,299.90
158中华企业4.17-0.24%-0.0169,9362,9480.310.406.079,342,765,229.26
159上海梅林8.64-0.23%-0.02452,73339,8654.831.0623.808,101,982,638.08
160美迪西70.15-0.23%-0.164,7333,3303.751.1655.24885,375,215.80
161泰胜风能4.42-0.23%-0.0167,4382,9940.990.8625.673,023,280,000.00
162科博达48.78-0.20%-0.108,3864,0952.090.4836.351,956,078,000.00
163荣丰控股11.15-0.18%-0.0210,6481,1960.730.7523.231,635,575,581.95
164浦东金桥12.00-0.17%-0.0218,5042,2360.221.0713.4510,202,840,436.00
165汉钟精机12.26-0.16%-0.02240,07329,9794.510.8230.546,518,956,983.92
166沃施股份32.63-0.15%-0.053,3231,0840.350.8045.133,087,711,901.04
167上海电力7.10-0.14%-0.0137,8072,6950.160.286.0616,665,448,765.50
168华铭智能21.81-0.14%-0.0314,2213,1231.690.6253.201,840,100,976.00
169畅联股份8.40-0.12%-0.0116,6551,4060.610.8028.852,294,772,530.40
170晶晨股份50.68-0.12%-0.069,6604,9372.440.6086.032,004,979,810.12
171矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000.00
172三爱富11.70-0.09%-0.0120,1712,3790.450.49444.875,229,161,554.50
173信息发展13.50-0.07%-0.0116,5052,2240.800.6346.552,769,327,576.00
174思源电气16.82-0.06%-0.01257,28343,8613.380.6227.5712,786,720,123.24
175老凤祥39.67-0.03%-0.0116,9616,7480.530.5715.0112,579,739,022.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020