网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国船舶15.710.51%0.0884,67413,2710.521.0560.1925,584,646,368.52
152张江高科17.190.53%0.09101,87917,3540.660.9023.5526,621,973,364.50
153安集科技278.000.54%1.505,57415,2591.870.53110.768,307,806,766.00
154华贸物流12.830.55%0.07145,10118,5991.110.7331.2916,800,409,917.93
155上海电力7.280.55%0.04107,8597,8410.460.5716.7017,087,953,100.40
156外高桥14.010.57%0.0818,5492,5950.200.8427.4713,096,430,652.24
157上海沿浦29.570.58%0.173,0829051.540.5220.12591,400,000.00
158上汽集团20.840.58%0.12393,33581,7610.341.0611.34243,483,334,846.60
159泰胜风能6.900.58%0.04269,81518,7723.751.1320.264,962,157,466.40
160中华企业3.390.59%0.0268,7482,3200.310.7719.947,595,197,632.42
161三友医疗35.550.59%0.216,5812,3271.480.6132.921,581,457,107.60
162航天机电9.800.62%0.06313,95030,1512.190.93-19.3814,055,672,412.60
163上海物贸9.790.62%0.0616,4981,6090.420.8794.133,878,288,019.32
164中远海能6.520.62%0.04168,66710,9750.621.019.3417,838,934,253.72
165新朋股份4.790.63%0.0345,4842,1740.601.0531.933,648,878,300.00
166交通银行4.640.65%0.032,134,21998,5760.541.455.27182,124,009,029.60
167中国海诚6.050.67%0.0412,1217330.291.19-28.812,526,655,074.90
168艾艾精工10.540.67%0.078,1638650.620.9939.971,377,295,528.00
169国泰君安16.470.67%0.11462,07676,0950.621.4813.96122,497,620,109.92
170天永智能16.210.68%0.113,3925490.310.33-37.461,751,976,800.00
171维宏股份20.540.69%0.144,2698730.470.7938.191,867,332,480.00
172华建集团7.130.71%0.059,1826520.181.0912.343,697,972,774.54
173悦心健康4.270.71%0.03363,83415,2484.261.1364.023,645,619,250.00
174北特科技5.510.73%0.0428,8531,5900.881.31-13.351,807,508,075.43
175昂立教育14.850.75%0.112,5973840.091.37-34.884,255,250,125.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021