网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151柘中股份10.501.65%0.1714,0701,4630.320.7358.334,636,541,868.00
152上海凤凰10.360.97%0.106,6656870.290.94242.622,389,005,090.92
153兰生股份10.300.88%0.0910,8011,0990.260.3428.304,332,615,566.40
154联明股份10.271.48%0.159,1869290.480.7918.671,962,372,970.22
155德邦股份10.230.29%0.0328,3642,8801.300.7426.922,226,650,086.65
156汇通能源10.210.20%0.028,1018240.550.9665.031,504,388,284.32
157浦发银行10.201.09%0.11170,42117,2680.060.645.02286,658,391,769.80
158润达医疗9.981.53%0.1530,6043,0260.530.5618.835,783,750,108.42
159吉祥航空9.971.42%0.1482,5038,0990.460.8317.4917,916,224,365.69
160中路股份9.530.42%0.043,5413350.150.54-100.322,267,738,882.30
161开创国际9.53-1.65%-0.1636,1893,4481.600.8119.452,156,382,004.49
162美凯龙9.471.50%0.1435,1623,3030.890.638.033,748,114,225.59
163汉得信息9.463.28%0.30143,81713,3781.680.6037.848,098,257,964.94
164东方证券9.443.17%0.29286,96326,7220.511.1726.9753,594,283,497.60
165现代制药9.33-0.74%-0.07108,33810,0211.050.6614.949,581,409,576.12
166东方创业9.150.55%0.0537,3833,3680.720.6633.894,778,511,911.85
167润欣科技9.104.24%0.37141,84312,6412.971.00-755.004,341,327,554.20
168第一医药9.080.89%0.088,5607710.380.6536.282,025,624,030.76
169东方明珠8.933.12%0.27147,73412,9650.431.0816.8030,491,486,794.93
170华虹计通8.852.91%0.2523,8422,0771.420.74-4,916.671,486,800,000.00
171天玑科技8.853.51%0.3037,5393,2701.200.7573.752,774,098,813.05
172华荣股份8.821.38%0.1215,2341,3310.760.2916.041,777,582,800.00
173爱普股份8.690.00%0.0089,7367,6962.800.5820.452,780,800,000.00
174上海梅林8.65-2.37%-0.21363,72131,2833.880.7423.838,111,359,932.80
175锦江投资8.640.93%0.0810,2398770.260.8717.813,374,439,048.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020