网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151安科瑞10.501.55%0.1620,3602,1280.972.2119.812,207,503,987.50
152上海物贸10.08-0.69%-0.0720,0622,0230.510.6795.823,993,170,912.64
153新世界10.012.14%0.2126,0132,5900.401.2877.006,475,222,593.84
154海得控制10.010.00%0.0025,2052,5131.050.96-25.472,396,328,424.49
155汉得信息10.000.70%0.07162,75516,1561.900.9240.008,555,389,270.00
156润达医疗9.99-0.10%-0.0122,3212,2280.390.9418.855,789,545,449.21
157东方证券9.950.10%0.0171,6937,1110.130.8933.1756,489,737,373.00
158联明股份9.910.00%0.007,0456970.370.9418.021,893,584,823.26
159华荣股份9.833.80%0.3677,6377,5663.852.4017.871,981,138,200.00
160锦江投资9.81-0.41%-0.049,4659260.241.4820.233,831,394,335.75
161创力集团9.77-7.22%-0.761,834,054178,62228.813.0622.726,219,191,200.00
162润欣科技9.733.51%0.33522,63650,27110.960.99-755.004,641,881,000.26
163畅联股份9.69-0.31%-0.0325,4762,4560.931.3133.282,647,184,026.14
164华虹计通9.591.16%0.1119,7041,8831.171.04-5,327.781,611,120,000.00
165天玑科技9.571.92%0.1839,4113,7341.261.5179.752,999,788,208.01
166徕木股份9.560.21%0.0234,6223,2691.700.8143.451,944,422,740.00
167开创国际9.54-0.73%-0.078,1587760.361.2819.472,158,644,734.82
168上海三毛9.420.21%0.029,5728980.631.0994.201,433,763,027.06
169摩恩电气9.37-0.64%-0.0673,7206,8371.681.0388.404,115,304,000.00
170三爱富9.350.11%0.0116,6351,5480.370.75355.514,178,859,874.75
171华峰超纤9.21-0.54%-0.0529,7872,7540.280.54115.139,720,665,727.96
172上海银行9.19-0.65%-0.06263,91324,3170.201.756.56121,875,779,144.01
173网宿科技9.180.77%0.07402,15036,6441.661.2623.2222,254,940,008.72
174上海能源9.15-0.54%-0.0512,7151,1640.180.8611.586,612,869,700.00
175科大智能9.101.11%0.1053,1354,7710.861.0837.925,636,393,053.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019