网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海家化45.44-1.86%-0.8695,53743,5211.420.8668.8530,501,530,067.84
152美凯龙11.03-0.81%-0.0995,40810,5142.191.5411.034,802,098,197.51
153永利股份4.421.38%0.0693,8414,1321.151.0317.523,607,630,701.22
154鼎捷软件13.95-0.78%-0.1193,77413,1193.540.9258.133,698,082,964.35
155华东电脑24.92-1.31%-0.3392,70423,1382.170.8534.6610,637,157,521.76
156移为通信32.64-2.22%-0.7491,39229,8333.791.0433.957,862,780,160.00
157中曼石油12.770.95%0.1291,02411,5656.352.81-1,277.001,830,217,010.78
158上海电力7.78-0.13%-0.0191,0117,0880.391.1525.9918,261,576,252.90
159锐奇股份6.59-0.90%-0.0690,0435,9303.311.13131.801,790,196,591.36
160亚通股份7.19-0.55%-0.0490,0256,4823.530.91158.371,833,525,617.23
161数据港100.940.69%0.6987,93086,5194.181.44206.0021,256,602,117.52
162北特科技6.072.71%0.1684,6385,0932.582.03-15.611,991,211,255.51
163宝信软件56.07-0.50%-0.2884,48347,2051.010.9370.8846,895,255,246.70
164巴安水务4.101.99%0.0884,4173,4491.262.0737.792,746,044,695.90
165天玑科技10.341.77%0.1882,0518,3792.621.39103.403,241,150,477.62
166上海沪工20.053.24%0.6379,47415,7992.701.3074.265,910,420,623.55
167中颖电子32.92-1.29%-0.4377,50125,5112.780.8442.729,178,057,384.84
168新华传媒6.40-0.16%-0.0176,8524,8730.740.81581.826,687,282,240.00
169爱普股份10.211.29%0.1375,7707,6992.371.2820.893,267,200,000.00
170保隆科技30.532.86%0.8573,20522,3694.471.6628.375,005,120,470.21
171泰胜风能3.771.89%0.0773,1852,7441.021.1518.352,711,207,775.12
172龙韵股份20.744.33%0.8673,04815,5637.831.36-46.091,935,830,120.00
173韦尔股份208.39-2.95%-6.3472,445150,0024.631.16176.6032,587,813,558.30
174城地股份25.152.65%0.6571,08817,9712.660.9914.886,725,018,806.10
175*ST界龙4.88-1.01%-0.0569,8253,4271.052.2221.033,234,234,991.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020