网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176强生控股8.54-0.93%-0.0892,7077,9670.880.67154.158,995,713,111.14
177海优新材106.58-0.92%-0.993,5433,8161.830.6397.782,060,432,803.70
178东方创业8.64-0.92%-0.0813,2541,1450.250.6332.004,512,168,624.96
179协鑫集成3.32-0.90%-0.03255,9758,5190.500.44-94.8616,855,084,441.16
180心脉医疗287.22-0.88%-2.554,43312,8251.200.8996.3810,596,906,073.92
181岱美股份21.70-0.87%-0.1928,0996,1920.482.2820.8712,575,853,166.80
182春秋航空58.05-0.85%-0.5028,73016,6760.310.80-2,902.5053,200,660,489.65
183柘中股份10.47-0.85%-0.0910,9811,1500.250.60209.404,623,294,605.52
184恒为科技16.30-0.85%-0.143,0855050.160.5688.683,241,540,282.60
185方正科技3.53-0.84%-0.0370,2992,4890.320.65-6.927,747,965,950.12
186凯赛生物80.03-0.84%-0.683,4442,7670.860.5667.823,217,171,587.10
187君实生物82.86-0.84%-0.709,6278,0351.331.19-40.826,014,657,091.96
188大众交通3.60-0.83%-0.0331,0991,1210.200.8815.775,627,938,910.40
189交通银行4.90-0.81%-0.041,098,71154,0470.281.114.95192,329,233,673.50
190爱普股份8.86-0.78%-0.0711,4731,0190.360.9116.652,835,200,000.00
191金龙鱼73.97-0.78%-0.58161,796121,1454.120.7961.1329,041,628,583.76
192中国太保34.58-0.77%-0.27302,971104,8410.440.9113.15236,701,533,513.90
193张江高科16.83-0.77%-0.1356,0449,4730.360.7723.0526,064,445,126.50
194复旦张江14.38-0.76%-0.116,4409290.670.4384.591,384,291,246.44
195畅联股份7.91-0.75%-0.0611,7399290.320.8825.082,916,153,597.00
196复旦复华6.84-0.73%-0.0516,6601,1420.240.64124.144,683,430,148.40
197新华传媒4.14-0.72%-0.0323,8979950.230.81-14.794,325,835,699.00
198普元信息20.85-0.71%-0.153,9258160.591.1937.021,386,622,140.15
199韦尔股份287.70-0.70%-2.0451,293147,5800.650.93118.40225,844,931,550.00
200徐家汇7.08-0.70%-0.057,3265190.180.4839.332,943,602,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021