网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201东方证券9.380.54%0.05136,07012,7370.240.8232.3453,253,641,865.20
202畅联股份9.370.54%0.0540,9593,8441.500.6029.982,559,764,120.22
203宝信软件55.630.58%0.3243,61824,3090.520.6270.3346,527,252,530.30
204中远海能6.570.61%0.04279,15918,2461.020.8541.9017,975,735,896.77
205复星医药31.200.61%0.19192,78459,5020.960.7524.9662,741,891,004.00
206锦江酒店27.270.63%0.1755,43815,0070.690.9626.9921,868,806,718.80
207国泰君安15.960.63%0.10186,81229,7210.250.7521.00119,957,297,352.48
208博通集成74.650.65%0.4813,86210,3241.470.8238.687,028,553,624.15
209上海建工3.110.65%0.02170,3935,2780.190.8111.2727,692,676,934.08
210龙韵股份16.690.66%0.1119,6243,2782.100.82-37.091,557,811,220.00
211隧道股份6.020.67%0.04169,49510,2110.540.379.5618,927,458,485.88
212大众公用4.380.69%0.03274,67911,9701.140.6525.4910,594,307,536.50
213光大证券11.130.72%0.08153,68117,0370.390.87152.0543,481,558,078.07
214沪硅产业30.590.72%0.221,259,047386,46527.991.00-611.8013,759,990,710.41
215嘉麟杰3.990.76%0.03227,6098,8962.740.76-131.683,319,680,000.00
216东方财富15.370.79%0.122,128,776323,8132.640.9146.07123,862,686,032.82
217上海贝岭17.750.80%0.14166,87329,5432.480.6568.2711,960,087,970.75
218全筑股份6.170.82%0.0563,0833,8491.180.6118.823,305,882,501.61
219外高桥14.180.85%0.1245,2446,3640.480.8041.7113,255,345,228.32
220乐鑫科技182.190.86%1.555,4569,9692.970.6374.763,344,903,640.75
221华荣股份15.230.86%0.1350,2647,6141.520.6625.815,042,196,100.00
222招商轮船5.850.86%0.05317,21118,4750.600.6814.2731,001,829,955.20
223中颖电子32.030.88%0.2851,25516,3621.840.7741.578,929,926,428.81
224凯众股份16.600.91%0.1518,6783,1071.780.7933.881,741,362,410.00
225鼎捷软件13.050.93%0.1237,2574,8231.410.7854.383,458,583,466.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020