网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微161.50-3.58%-6.0014,03523,11410.841.1285.372,090,536,750.00
2乐鑫科技161.30-2.83%-4.7017,70928,94810.160.8552.932,812,606,488.20
3移远通信150.580.86%1.2815,32923,2926.871.5055.773,357,934,000.00
4心脉医疗138.490.07%0.096,7259,3774.810.9662.671,936,208,193.48
5韦尔股份129.932.31%2.9351,33967,5433.651.12-2,598.6018,259,763,742.42
6安集科技121.951.41%1.7012,63015,39010.911.5085.881,411,565,884.20
7柏楚电子121.83-1.60%-1.989,44311,6934.120.7744.302,791,048,425.27
8博通集成102.145.74%5.5459,91360,99117.281.6456.123,542,050,141.76
9昊海生科85.384.00%3.2819,75716,53413.471.1335.281,251,867,174.00
10上海机场75.40-0.70%-0.5350,00537,8540.460.7328.5682,448,120,333.80
11上海钢联73.99-2.09%-1.5819,02214,1301.201.2970.2711,772,463,811.50
12中微公司70.400.21%0.1545,03532,2709.301.25149.793,409,230,739.20
13澜起科技70.080.11%0.0847,35433,5696.370.6877.875,212,889,306.88
14晶丰明源64.49-0.36%-0.2315,0879,74310.721.1735.63907,716,097.00
15泛微网络60.04-0.08%-0.056,9934,1701.150.7557.183,646,534,203.20
16璞泰来56.53-2.37%-1.3719,84011,2531.030.7039.5310,917,026,510.51
17美迪西55.61-2.80%-1.6013,3137,46010.550.4643.79701,863,374.92
18上海瀚讯52.40-0.95%-0.509,0774,7922.720.7253.111,748,064,000.00
19晶晨股份51.12-2.85%-1.5022,43911,7576.011.0786.781,908,078,026.40
20晨光文具49.00-0.28%-0.1418,9319,3530.210.6345.8145,080,000,000.00
21科博达48.20-1.83%-0.9040,22319,37610.030.7535.921,932,820,000.00
22老凤祥47.97-0.68%-0.3310,1254,8680.320.4318.1515,211,748,951.10
23爱婴室46.18-2.47%-1.1715,9587,5112.891.0932.292,549,267,105.02
24透景生命43.08-0.12%-0.0510,9164,7412.040.8625.922,305,578,918.60
25春秋航空42.580.59%0.2527,28311,6470.300.7421.7239,022,982,319.54
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019