网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息36.39-7.43%-2.92104,23939,53748.110.6842.48788,527,595.61
2矩子科技59.241.13%0.6687,82451,42235.131.0944.881,481,000,000.00
3菲林格尔18.76-3.20%-0.6294,34817,78723.850.7023.75742,066,845.52
4华培动力25.79-2.16%-0.57100,96726,16818.700.6946.051,392,660,000.00
5保隆科技30.85-4.16%-1.34169,16952,91417.191.5633.233,035,691,766.30
6拉夏贝尔5.160.39%0.02247,50312,80816.980.87-2.30752,343,619.32
7润欣科技9.547.07%0.63699,05965,14714.651.47-755.004,551,237,897.48
8至纯科技25.4010.00%2.31115,68727,74912.551.9276.052,341,270,400.00
9剑桥科技26.842.44%0.64104,43527,66411.841.23268.402,367,367,204.84
10界龙实业5.017.51%0.35755,49338,16411.406.98-48.173,320,392,890.72
11乐鑫科技158.70-4.80%-8.0019,54831,68011.211.6452.072,767,269,991.80
12中微公司74.804.32%3.1054,12040,39511.181.62159.153,622,307,660.40
13博通集成97.601.58%1.5238,25937,26711.031.2253.633,384,610,278.40
14金力泰6.29-0.16%-0.01514,22232,42110.933.34100.802,958,438,600.00
15北特科技6.57-9.25%-0.67326,94421,8759.971.9576.932,155,231,952.01
16美迪西55.44-2.45%-1.3912,5647,0269.951.4643.65699,717,775.68
17富瀚微156.30-2.19%-3.5012,85820,1149.931.4282.622,023,225,350.00
18恒为科技22.101.61%0.35100,81922,1189.231.5542.852,413,951,839.00
19宏和科技14.97-0.86%-0.1380,75112,0659.200.95106.931,314,366,000.00
20天永智能23.48-0.47%-0.1128,6556,7658.741.76181.73769,372,447.20
21柏楚电子139.563.40%4.5917,37624,1647.581.4950.753,197,231,537.64
22上海天洋15.0610.01%1.3731,6794,7227.183.62136.91664,641,579.42
23上海洗霸19.095.12%0.9323,3494,3826.702.6124.32664,899,545.70
24晶华新材13.153.54%0.4532,3774,2326.423.62219.17663,259,700.00
25风语筑13.63-0.44%-0.0652,5127,1415.891.1316.231,214,696,059.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019