网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昊海生科189.9220.00%31.6532,88958,86221.432.5589.162,914,812,583.52
2君实生物131.60-3.55%-4.85136,676188,44620.001.06268.578,994,203,447.60
3三生国健47.70-1.14%-0.55109,41053,48219.461.05110.932,682,346,059.00
4沪硅产业51.952.20%1.12848,123431,33318.850.95-1,039.0023,368,143,753.05
5中银证券31.04-2.79%-0.89404,898126,55514.561.1297.008,629,120,000.00
6康德莱20.81-6.30%-1.40622,332134,08214.262.2853.369,081,879,390.00
7鼎捷软件33.74-4.82%-1.71363,550126,34813.711.38187.448,944,323,958.22
8申联生物27.22-5.78%-1.6759,36616,61312.230.9982.481,321,310,518.00
9华测导航27.174.74%1.23407,205112,94612.082.2749.889,156,142,955.96
10康达新材17.41-5.12%-0.94288,77050,86811.441.3432.364,395,901,754.61
11彤程新材37.315.31%1.88147,58954,54311.231.3676.144,903,186,925.00
12复星医药67.28-1.71%-1.172,187,9651,516,96410.881.3053.82135,297,257,267.60
13威派格18.40-2.23%-0.4292,22816,97910.500.8363.451,616,625,840.00
14至纯科技45.97-5.57%-2.71225,852109,3179.332.27134.0211,125,968,410.34
15科华生物24.271.72%0.41456,815112,5768.891.3761.3712,464,525,755.11
16复旦张江32.850.77%0.2576,32925,2798.381.29131.402,991,305,396.25
17华培动力15.49-2.70%-0.4398,86115,4278.320.6340.761,841,561,488.80
18上海医药24.528.74%1.971,591,655387,9048.283.4117.3447,150,366,641.36
19金力泰10.86-0.28%-0.03370,14740,8477.871.14198.905,107,892,400.00
20信息发展12.714.18%0.51159,43720,4407.771.37-17.272,607,270,628.96
21海顺新材31.23-10.00%-3.47117,20737,4567.640.7686.754,791,034,899.00
22晶华新材14.051.08%0.1537,1275,2517.361.44996.45708,653,900.00
23聚辰股份75.93-3.61%-2.8421,01416,2097.250.8273.012,202,125,580.57
24宏和科技13.29-4.73%-0.6698,17213,2967.221.21110.751,807,081,449.09
25雪榕生物18.903.00%0.55304,83958,3697.101.2931.508,112,634,582.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020