网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰铝业8.308.78%0.67925,38376,53137.073.2333.202,071,929,000.00
2霍莱沃88.803.61%3.0927,50824,97336.590.510.00667,519,900.80
3丽人丽妆37.041.09%0.40119,78544,64929.940.9940.261,481,970,400.00
4盛剑环境46.4310.00%4.2289,99940,17829.040.7835.441,438,726,595.72
5品渥食品63.5117.85%9.6260,71035,78524.281.9548.111,587,750,000.00
6永茂泰28.381.47%0.4199,70327,83221.210.6023.071,333,860,000.00
7海融科技76.296.11%4.3925,11318,91216.742.0544.751,144,350,000.00
8中洲特材30.64-1.07%-0.3343,25813,31515.200.530.00871,817,629.92
9西上海20.81-3.21%-0.6947,96910,02314.391.0721.91693,805,400.00
10旗天科技7.0720.03%1.18902,09459,32313.651.21-54.384,672,875,670.75
11尤安设计117.590.48%0.5627,01932,18713.510.390.002,351,800,000.00
12悦心健康6.652.94%0.191,094,98872,53512.830.8887.735,677,603,750.00
13健麾信息20.80-4.28%-0.9338,1348,17411.221.1022.37707,200,000.00
14科泰电源6.0520.04%1.01349,40519,94910.929.63-60.441,936,000,000.00
15金枫酒业7.80-5.34%-0.44709,08656,23510.601.17390.005,218,238,610.00
16之江生物70.50-1.92%-1.3843,27930,43110.590.6411.052,881,523,728.50
17派能科技170.342.92%4.8337,89065,29810.541.84129.056,123,503,602.08
18移远通信179.60-4.35%-8.1662,389113,2378.793.39101.4712,754,473,600.00
19开能健康6.331.12%0.07496,43231,7968.611.0537.243,651,596,398.77
20福然德12.15-2.88%-0.3661,8317,5368.240.8315.00911,250,000.00
21芯原股份62.4910.43%5.9034,96521,2037.543.29-1,041.502,896,064,493.03
22巴比食品36.993.96%1.4145,27516,5027.302.0444.572,293,380,000.00
23太和水49.010.66%0.3213,2336,4266.780.5217.76957,165,300.00
24德必集团64.36-2.10%-1.389,0265,8606.700.8026.49867,186,640.00
25上纬新材11.83-3.43%-0.4226,3913,1576.371.0036.97489,783,294.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021