网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息55.001.14%0.6231,36416,69914.411.3264.341,194,167,512.89
2上海洗霸36.803.40%1.2148,40917,42513.701.4846.281,265,364,090.90
3翔港科技16.25-3.39%-0.5747,6497,81913.412.9258.73577,318,105.00
4矩子科技53.18-4.70%-2.6227,86914,91411.151.4140.291,329,500,000.00
5澜起科技94.00-4.95%-4.9087,91082,19711.121.62104.447,434,348,046.00
6紫江企业5.12-6.74%-0.371,495,09678,3999.863.8217.367,765,689,128.96
7会畅通讯74.299.99%6.75135,14492,8559.702.35206.3610,312,025,964.54
8聚辰股份80.66-1.61%-1.3226,46621,1679.601.2470.752,223,701,343.84
9优刻得88.49-0.44%-0.3941,69935,5549.530.94402.233,870,457,915.70
10中微公司190.02-2.55%-4.9848,71091,5869.471.45404.309,770,443,039.44
11鸣志电器14.20-6.89%-1.05160,25323,1979.122.2436.232,495,792,000.00
12网达软件30.20-5.12%-1.63194,17757,0638.792.64251.676,668,160,000.00
13嘉麟杰4.15-3.94%-0.17715,52929,4238.601.73-288.193,452,800,000.00
14新朋股份6.69-5.11%-0.36606,30440,2827.960.7141.815,096,241,300.00
15思源电气19.63-8.44%-1.81560,781110,7367.382.0232.1814,922,908,205.66
16绿庭投资9.283.80%0.34270,09125,0587.330.7164.323,408,144,513.60
17博通集成114.50-1.25%-1.4524,61427,9017.100.7962.913,970,674,968.00
18申联生物20.68-3.41%-0.7331,4116,5406.941.1689.91933,736,969.88
19网宿科技10.96-2.14%-0.241,668,992180,9266.881.5427.7226,570,168,027.84
20华平股份5.931.37%0.08368,41020,9166.830.82131.643,176,662,755.00
21上海新阳61.68-0.68%-0.42170,969103,4425.880.8039.6917,927,225,138.88
22保隆科技39.60-2.37%-0.9656,18522,1455.711.1042.653,896,706,448.80
23菲林格尔15.862.72%0.4222,7723,5895.691.1820.09627,750,577.74
24华鑫股份15.451.64%0.25299,94546,4615.590.70257.508,269,612,901.70
25安集科技166.100.30%0.496,78911,2135.560.77116.972,027,423,244.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020