网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新华传媒5.066.53%0.31175,6518,7981.685.38194.625,287,132,521.00
2荣泰健康28.004.13%1.1128,3838,0632.033.8613.153,920,000,000.00
3锐奇股份6.003.63%0.21118,7617,1914.373.68-107.141,629,921,024.00
4华荣股份9.14-4.39%-0.4289,5768,2904.443.3616.621,842,075,600.00
5金桥信息11.71-2.66%-0.32146,39617,3636.333.2943.822,706,956,904.60
6艾艾精工12.183.66%0.4337,3924,5058.853.2344.76514,339,476.00
7安诺其3.884.86%0.18217,8928,3752.362.7822.263,579,037,215.36
8紫江企业4.294.38%0.18508,25822,1453.352.7414.546,506,798,117.82
9新世界11.8810.00%1.08128,64615,0831.992.6591.387,684,879,561.92
10风语筑13.704.10%0.5486,61311,7779.722.6016.311,220,934,410.00
11上海电影13.01-0.76%-0.10104,50513,7792.802.5918.864,859,235,000.00
12纳尔股份15.072.59%0.38114,17417,2688.162.5039.662,109,800,000.00
13海立股份8.615.77%0.4764,7905,4411.112.4824.605,012,234,414.67
14开能健康4.615.98%0.26115,8075,2302.122.2926.942,517,543,289.35
15汉得信息9.971.63%0.16411,34042,0864.812.0139.888,534,844,810.83
16华贸物流5.462.82%0.15289,79715,8462.862.0115.605,525,729,407.38
17兰生股份10.802.18%0.2339,9704,2950.951.9629.674,542,936,710.40
18协鑫集成3.33-10.00%-0.377,074,581241,59813.951.95157.8216,889,088,405.60
19城投控股5.443.42%0.18153,2698,3330.631.9321.7613,169,109,687.68
20ST岩石12.051.52%0.1814,2971,7440.431.79301.254,030,356,643.55
21中远海科12.436.88%0.80263,53833,0408.691.7643.743,769,273,200.00
22嘉麟杰3.742.75%0.10448,87117,0565.401.71-259.723,111,680,000.00
23隧道股份5.680.89%0.05190,91910,9020.611.678.6117,858,465,813.92
24元祖股份17.181.66%0.2873,12712,6953.051.6615.204,123,200,000.00
25天永智能19.92-2.45%-0.5025,5675,2467.801.58154.18652,721,428.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020