网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4尤安设计120.800.00%0.00000.000.000.000.00
5*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
6招商轮船5.00-0.40%-0.0279,0413,9490.140.1512.2228,055,154,517.41
7中远海能6.44-0.16%-0.0182,5815,2980.290.2312.4318,450,424,110.72
8上海亚虹13.190.84%0.113,6754820.260.2545.451,845,200,000.00
9古鳌科技25.420.87%0.227,5571,9050.380.27145.845,082,576,480.00
10天永智能15.971.01%0.161,0731700.100.29-36.911,726,037,600.00
11嘉麟杰3.041.33%0.0442,1951,2780.510.2971.702,529,280,000.00
12中谷物流29.84-0.17%-0.057,9152,3521.180.2918.081,989,333,343.28
13纳尔股份14.801.30%0.194,9017230.340.3020.562,135,448,266.00
14上海天洋25.750.19%0.057,8592,0220.510.32117.053,936,660,000.00
15三友医疗28.260.04%0.013,5099880.420.3626.172,332,697,961.60
16东方创业8.700.69%0.066,0895260.120.3632.224,543,503,129.30
17振华重工3.270.93%0.0388,6532,8900.270.3640.8810,862,932,351.47
18中船科技11.501.14%0.1332,0963,6630.430.3792.588,452,148,656.84
19南亚新材28.761.59%0.453,4701,0010.680.3738.861,463,869,907.60
20华培动力10.090.60%0.0610,0141,0060.840.3934.791,199,571,040.80
21荣丰控股13.49-0.59%-0.084,5486160.300.40-39.681,978,826,421.57
22协鑫集成3.350.90%0.03160,8255,3620.320.41-95.7117,007,389,421.05
23上海凤凰12.080.42%0.057,4568990.320.4185.612,785,635,279.76
24日播时尚5.81-0.68%-0.0444,5182,5741.850.41-21.341,394,400,000.00
25彤程新材32.010.66%0.218,1452,5960.620.4257.204,209,302,525.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021